Options Chain for FORD MTR CO COM (F) - $12.31 as of 11/4/2026 9:41:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.55 | 11.85 | 11.70 | 11.35 | 0.00 | 0.00% | 11.70 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 2.00 | 10.45 | 10.85 | 10.65 | 10.44 | 0.00 | 0.00% | 5.33 | 0 | 226 | 4.97 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 2.67 | 9.90 | 10.15 | 10.03 | 9.76 | 0.00 | 0.00% | 3.76 | 0 | 159 | 4.18 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 3.00 | 9.50 | 9.90 | 9.70 | 9.59 | 0.00 | 0.00% | 3.23 | 0 | 160 | 3.07 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:59 PM EST |
| 4.00 | 8.55 | 8.90 | 8.73 | 8.45 | 0.00 | 0.00% | 2.18 | 0 | 77 | 4.28 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 4.67 | 7.90 | 8.15 | 8.03 | 7.78 | 0.00 | 0.00% | 1.72 | 0 | 129 | 2.98 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 4.85 | 7.70 | 8.00 | 7.85 | 7.73 | 0.00 | 0.00% | 1.62 | 0 | 132 | 2.59 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:59 PM EST |
| 5.00 | 7.55 | 7.95 | 7.75 | 7.46 | 0.00 | 0.00% | 1.55 | 0 | 105 | 2.60 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 6.00 | 6.50 | 6.85 | 6.68 | 5.50 | 0.00 | 0.00% | 1.11 | 0 | 14 | 2.93 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 3:59:59 PM EST |
| 7.00 | 5.50 | 6.00 | 5.75 | 5.45 | 0.00 | 0.00% | 0.82 | 0 | 5 | 2.45 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 7.67 | 4.90 | 5.15 | 5.03 | 4.78 | 0.00 | 0.00% | 0.66 | 0 | 170 | 1.53 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:59 PM EST |
| 7.85 | 4.70 | 5.00 | 4.85 | 4.65 | 0.00 | 0.00% | 0.62 | 0 | 105 | 1.46 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:59 PM EST |
| 8.00 | 4.50 | 4.95 | 4.73 | 3.80 | 0.00 | 0.00% | 0.59 | 0 | 13 | 2.05 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 3:59:59 PM EST |
| 9.00 | 3.55 | 3.85 | 3.70 | 3.44 | 0.00 | 0.00% | 0.41 | 0 | 12 | 0.87 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 9.67 | 2.89 | 3.15 | 3.02 | 3.00 | +0.42 | +16.28% | 0.31 | 15 | 2,862 | 0.83 | 1.00 | 0.01 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 9.85 | 2.71 | 2.97 | 2.84 | 2.12 | 0.00 | 0.00% | 0.29 | 0 | 1,885 | 0.84 | 1.00 | 0.06 | 0.00 | 10/28/2026 | 11/3/2026 3:59:59 PM EST |
| 10.00 | 2.51 | 2.82 | 2.67 | 2.68 | +0.28 | +11.67% | 0.27 | 1 | 392 | 0.54 | 0.98 | 0.10 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 11.00 | 1.64 | 1.79 | 1.72 | 1.66 | +0.23 | +16.09% | 0.16 | 1 | 346 | 0.42 | 0.83 | 0.20 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 11.67 | 1.10 | 1.22 | 1.16 | 1.25 | +0.40 | +47.06% | 0.10 | 4 | 12,549 | 0.34 | 0.67 | 0.27 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 12.00 | 0.91 | 0.98 | 0.95 | 0.94 | +0.28 | +42.43% | 0.08 | 148 | 7,237 | 0.34 | 0.58 | 0.29 | -0.01 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 13.00 | 0.40 | 0.44 | 0.42 | 0.41 | +0.13 | +46.43% | 0.03 | 100 | 13,591 | 0.35 | 0.30 | 0.26 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 14.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 103 | 10,723 | 0.35 | 0.13 | 0.14 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 14.67 | 0.06 | 0.09 | 0.08 | 0.07 | +0.01 | +16.67% | 0.01 | 5 | 17,727 | 0.36 | 0.07 | 0.09 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 14.85 | 0.04 | 0.11 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14,616 | 0.36 | 0.06 | 0.08 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 15.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 9,911 | 0.36 | 0.06 | 0.07 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 16.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 20 | 8,568 | 0.40 | 0.02 | 0.03 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 16.67 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 17,189 | 0.45 | 0.01 | 0.02 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,153 | 0.54 | 0.00 | 0.01 | 0.00 | 11/2/2026 | 11/3/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,170 | 0.54 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,739 | 0.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:59 PM EST |
| 19.67 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,793 | 0.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:59 PM EST |
| 19.85 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,650 | 1.05 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,227 | 0.73 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 21.67 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,965 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.81 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.47 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 11/3/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/3/2026 3:59:59 PM EST |
| 24.67 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,972 | 0.88 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/3/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/3/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/3/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 11/3/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 11/3/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/3/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 11/3/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 11/3/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.04 | 0.02 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 2.67 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,874 | 2.62 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/3/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 4.67 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,181 | 1.37 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 4.85 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,221 | 1.32 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 11/3/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/3/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 7.67 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 55 | 39,734 | 0.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 7.85 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15,814 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.65 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 3:59:59 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 0.47 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 9.67 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 33,275 | 0.43 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 9.85 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13,610 | 0.41 | 0.00 | 0.06 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 10.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 2,164 | 0.40 | -0.02 | 0.10 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 11.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.08 | -40.00% | 0.01 | 15 | 9,630 | 0.37 | -0.17 | 0.20 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 11.67 | 0.22 | 0.25 | 0.24 | 0.23 | -0.14 | -37.84% | 0.02 | 6 | 32,464 | 0.35 | -0.33 | 0.27 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 12.00 | 0.31 | 0.34 | 0.33 | 0.33 | -0.19 | -36.54% | 0.03 | 4 | 7,323 | 0.34 | -0.42 | 0.29 | -0.01 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 13.00 | 0.77 | 0.85 | 0.81 | 0.86 | -0.26 | -23.22% | 0.06 | 1 | 16,954 | 0.34 | -0.70 | 0.26 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 14.00 | 1.48 | 1.64 | 1.56 | 1.53 | -0.40 | -20.73% | 0.11 | 6 | 4,140 | 0.48 | -0.87 | 0.14 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 14.67 | 2.10 | 2.26 | 2.18 | 2.18 | -0.13 | -5.63% | 0.15 | 10 | 1,718 | 0.57 | -0.93 | 0.09 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 14.85 | 2.23 | 2.43 | 2.33 | 2.45 | 0.00 | 0.00% | 0.16 | 0 | 1,943 | 0.64 | -0.94 | 0.08 | 0.00 | 11/3/2026 | 11/3/2026 3:59:59 PM EST |
| 15.00 | 2.39 | 2.58 | 2.49 | 2.51 | -0.04 | -1.57% | 0.17 | 4 | 4,185 | 0.78 | -0.94 | 0.07 | 0.00 | 11/4/2026 | 11/3/2026 3:59:59 PM EST |
| 16.00 | 3.30 | 3.55 | 3.43 | 4.55 | 0.00 | 0.00% | 0.21 | 0 | 255 | 0.83 | -0.98 | 0.03 | 0.00 | 10/23/2026 | 11/3/2026 3:59:59 PM EST |
| 16.67 | 3.95 | 4.25 | 4.10 | 4.77 | 0.00 | 0.00% | 0.25 | 0 | 480 | 0.97 | -0.99 | 0.02 | 0.00 | 10/1/2026 | 11/3/2026 3:59:59 PM EST |
| 17.00 | 4.30 | 4.55 | 4.43 | 5.53 | 0.00 | 0.00% | 0.26 | 0 | 549 | 0.98 | -1.00 | 0.01 | 0.00 | 10/26/2026 | 11/3/2026 3:59:59 PM EST |
| 18.00 | 5.30 | 5.60 | 5.45 | 5.86 | 0.00 | 0.00% | 0.30 | 0 | 3,640 | 0.89 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/3/2026 3:59:59 PM EST |
| 19.00 | 6.30 | 6.60 | 6.45 | 5.10 | 0.00 | 0.00% | 0.34 | 0 | 17 | 1.22 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/3/2026 3:59:59 PM EST |
| 19.67 | 6.95 | 7.25 | 7.10 | 5.80 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 11/3/2026 3:59:59 PM EST |
| 19.85 | 7.10 | 7.45 | 7.28 | 7.15 | 0.00 | 0.00% | 0.37 | 0 | 27 | 1.29 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/3/2026 3:59:59 PM EST |
| 20.00 | 7.30 | 7.55 | 7.43 | 6.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 11/3/2026 3:59:59 PM EST |
| 21.00 | 8.30 | 8.55 | 8.43 | 4.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 11/3/2026 3:59:59 PM EST |
| 21.67 | 8.95 | 9.25 | 9.10 | 7.47 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.54 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/3/2026 3:59:59 PM EST |
| 22.00 | 9.30 | 9.60 | 9.45 | 10.24 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/3/2026 3:59:59 PM EST |
| 23.00 | 10.30 | 10.55 | 10.43 | 11.29 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.62 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/3/2026 3:59:59 PM EST |
| 24.00 | 11.20 | 11.60 | 11.40 | 11.85 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/3/2026 3:59:59 PM EST |
| 24.67 | 11.95 | 12.25 | 12.10 | 10.62 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 11/3/2026 3:59:59 PM EST |
| 25.00 | 12.30 | 12.60 | 12.45 | 10.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 11/3/2026 3:59:59 PM EST |
| 26.00 | 13.30 | 13.55 | 13.43 | 12.02 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 11/3/2026 3:59:59 PM EST |
| 27.00 | 14.25 | 14.55 | 14.40 | 13.23 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 11/3/2026 3:59:59 PM EST |
| 28.00 | 15.30 | 15.55 | 15.43 | % | 0.55 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 29.00 | 16.30 | 16.55 | 16.43 | % | 0.57 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 30.00 | 17.30 | 17.55 | 17.43 | 15.62 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 11/3/2026 3:59:59 PM EST |
| 31.00 | 18.30 | 18.55 | 18.43 | 17.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 11/3/2026 3:59:59 PM EST |
| 32.00 | 19.25 | 19.60 | 19.43 | % | 0.61 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST | |||
| 33.00 | 20.15 | 20.60 | 20.38 | % | 0.62 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:59 PM EST |