Options Chain for EYEPOINT INC COM NEW (EYPT) - $2.99 as of 10/19/2026 11:09:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.16 | 8,267 | 0 | 1.23 | 0.54 | 1.91 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.55 | -98.08% | 0.03 | 29 | 6 | 2.01 | 0.08 | 0.80 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.54 | 0.01 | 0.18 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.05 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 20,387 | 3.12 | 0.00 | 0.01 | 0.00 | 10/16/2026 | 10/19/2026 11:59:07 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 174 | 3.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 11:59:07 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:59:07 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.83 | -97.65% | 0.01 | 25 | 2,788 | 3.81 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.80 | -96.39% | 0.00 | 17 | 692 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.59 | -98.34% | 0.00 | 225 | 1,066 | 4.43 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.42 | -89.37% | 0.00 | 5 | 20,519 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.47 | -94.00% | 0.00 | 11 | 1,708 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 11:59:07 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 11:59:07 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/19/2026 11:59:07 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/19/2026 11:59:07 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 11:59:07 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/19/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.20 | 5 | 0 | 1.89 | -0.46 | 1.91 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST | |
| 1.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.38 | 0 | 112 | 4.13 | -0.92 | 0.80 | 0.00 | 10/14/2026 | 10/19/2026 11:59:07 AM EST |
| 1.50 | 0.05 | 1.15 | 0.60 | % | 0.40 | 0 | 0 | 4.16 | -0.99 | 0.18 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 2.00 | 0.05 | 3.90 | 1.98 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 2.50 | 2.00 | 2.15 | 2.08 | 2.10 | +1.00 | +90.91% | 0.83 | 130 | 2,533 | 5.15 | -1.00 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST |
| 3.00 | 1.80 | 4.90 | 3.35 | % | 1.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 3.50 | 2.75 | 3.30 | 3.03 | % | 0.87 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 4.00 | 3.00 | 3.80 | 3.40 | 2.10 | 0.00 | 0.00% | 0.85 | 0 | 543 | 9.10 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:59:07 AM EST |
| 4.50 | 3.30 | 5.90 | 4.60 | % | 1.02 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 5.00 | 4.40 | 4.70 | 4.55 | 4.52 | +1.52 | +50.67% | 0.91 | 1 | 2,495 | 7.55 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST |
| 5.50 | 4.30 | 7.30 | 5.80 | % | 1.05 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 6.00 | 4.70 | 7.80 | 6.25 | 3.70 | 0.00 | 0.00% | 1.04 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 11:59:07 AM EST |
| 7.50 | 6.90 | 7.20 | 7.05 | 7.06 | +2.10 | +42.34% | 0.94 | 14 | 166 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST |
| 10.00 | 9.10 | 10.10 | 9.60 | 10.10 | +3.52 | +53.50% | 0.96 | 7 | 213 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 11:59:07 AM EST |
| 12.50 | 11.20 | 14.30 | 12.75 | 9.40 | 0.00 | 0.00% | 1.02 | 0 | 287 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/19/2026 11:59:07 AM EST |
| 15.00 | 13.70 | 16.80 | 15.25 | 10.58 | 0.00 | 0.00% | 1.02 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/19/2026 11:59:07 AM EST |
| 17.50 | 17.00 | 19.30 | 18.15 | 8.50 | 0.00 | 0.00% | 1.04 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/19/2026 11:59:07 AM EST |
| 20.00 | 18.80 | 21.80 | 20.30 | % | 1.02 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 22.50 | 21.20 | 24.30 | 22.75 | % | 1.01 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 25.00 | 23.70 | 26.80 | 25.25 | % | 1.01 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 30.00 | 28.70 | 31.80 | 30.25 | % | 1.01 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST | |||
| 35.00 | 33.70 | 36.80 | 35.25 | % | 1.01 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 11:59:07 AM EST |