Options Chain for EYEPOINT INC COM NEW (EYPT) - $5.38 as of 8/21/2026 7:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.60 | 3.40 | 3.30 | 0.00 | 0.00% | 1.36 | 10,030 | 30 | 2.12 | 0.89 | 0.04 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 5.00 | 1.70 | 3.70 | 2.70 | 2.60 | 0.00 | 0.00% | 0.54 | 0 | 211 | 2.53 | 0.69 | 0.07 | -0.01 | 8/19/2026 | 8/21/2026 3:59:51 PM EST |
| 7.50 | 1.05 | 1.80 | 1.43 | 1.40 | -0.20 | -12.50% | 0.19 | 26 | 637 | 1.74 | 0.53 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 10.00 | 0.90 | 1.30 | 1.10 | 1.00 | -0.05 | -4.77% | 0.11 | 114 | 756 | 1.79 | 0.43 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 12.50 | 0.65 | 1.10 | 0.88 | 0.77 | -0.03 | -3.75% | 0.07 | 10,005 | 321 | 1.87 | 0.34 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 15.00 | 0.40 | 0.90 | 0.65 | 0.40 | -0.45 | -52.95% | 0.04 | 120 | 1,510 | 1.77 | 0.29 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 17.50 | 0.25 | 1.10 | 0.68 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 613 | 1.90 | 0.26 | 0.06 | -0.01 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 1.10 | 0.58 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 169 | 1.80 | 0.23 | 0.05 | -0.01 | 8/18/2026 | 8/21/2026 3:59:51 PM EST |
| 22.50 | 0.05 | 1.10 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 97 | 1.89 | 0.20 | 0.05 | -0.01 | 8/18/2026 | 8/21/2026 3:59:51 PM EST |
| 25.00 | 0.05 | 1.70 | 0.88 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 75 | 2.23 | 0.16 | 0.04 | -0.01 | 6/30/2026 | 8/21/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.20 | 0.11 | 0.03 | 0.00 | 8/17/2026 | 8/21/2026 3:59:51 PM EST |
| 35.00 | 0.05 | 0.85 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,090 | 2.09 | 0.10 | 0.03 | 0.00 | 8/17/2026 | 8/21/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 0.43 | 0.43 | +0.06 | +16.22% | 0.17 | 1 | 262 | 1.71 | -0.11 | 0.04 | 0.00 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 5.00 | 1.40 | 1.95 | 1.68 | 1.75 | +0.20 | +12.91% | 0.34 | 1 | 445 | 1.61 | -0.31 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 7.50 | 3.10 | 3.90 | 3.50 | 3.50 | +0.25 | +7.70% | 0.47 | 3 | 160 | 1.61 | -0.47 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 10.00 | 5.20 | 6.00 | 5.60 | 5.78 | +0.20 | +3.59% | 0.56 | 1 | 305 | 1.60 | -0.57 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:51 PM EST |
| 12.50 | 7.50 | 9.80 | 8.65 | 7.47 | 0.00 | 0.00% | 0.69 | 0 | 436 | 2.31 | -0.66 | 0.07 | -0.01 | 8/20/2026 | 8/21/2026 3:59:51 PM EST |
| 15.00 | 9.90 | 12.30 | 11.10 | 10.58 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.42 | -0.71 | 0.06 | -0.01 | 8/17/2026 | 8/21/2026 3:59:51 PM EST |
| 17.50 | 12.20 | 14.70 | 13.45 | 8.50 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.58 | -0.74 | 0.06 | -0.01 | 7/2/2026 | 8/21/2026 3:59:51 PM EST |
| 20.00 | 14.50 | 17.10 | 15.80 | % | 0.79 | 0 | 0 | 3.61 | -0.77 | 0.05 | -0.01 | 8/21/2026 3:59:51 PM EST | |||
| 22.50 | 17.00 | 19.30 | 18.15 | % | 0.81 | 0 | 0 | 3.46 | -0.80 | 0.05 | -0.01 | 8/21/2026 3:59:51 PM EST | |||
| 25.00 | 19.40 | 21.80 | 20.60 | % | 0.82 | 0 | 1 | 3.56 | -0.84 | 0.04 | -0.01 | 8/21/2026 3:59:51 PM EST | |||
| 30.00 | 24.30 | 26.80 | 25.55 | % | 0.85 | 0 | 0 | 3.73 | -0.89 | 0.03 | 0.00 | 8/21/2026 3:59:51 PM EST | |||
| 35.00 | 29.30 | 31.80 | 30.55 | % | 0.87 | 0 | 0 | 3.87 | -0.90 | 0.03 | 0.00 | 8/21/2026 3:59:51 PM EST |