Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $89.96 as of 11/4/2026 4:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 30.90 | 33.70 | 32.30 | % | 0.59 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 60.00 | 26.10 | 28.70 | 27.40 | % | 0.46 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 65.00 | 21.00 | 23.70 | 22.35 | % | 0.34 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 70.00 | 16.10 | 18.80 | 17.45 | % | 0.25 | 0 | 0 | 0.67 | 0.99 | 0.01 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 75.00 | 11.30 | 13.80 | 12.55 | % | 0.17 | 0 | 0 | 0.52 | 0.92 | 0.02 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 80.00 | 7.80 | 8.70 | 8.25 | 8.30 | -4.20 | -33.60% | 0.10 | 1 | 20 | 0.31 | 0.79 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 82.50 | 6.10 | 7.60 | 6.85 | % | 0.08 | 0 | 0 | 0.35 | 0.70 | 0.03 | -0.04 | 11/4/2026 3:59:57 PM EST | |||
| 85.00 | 4.40 | 5.70 | 5.05 | % | 0.06 | 0 | 0 | 0.33 | 0.61 | 0.04 | -0.04 | 11/4/2026 3:59:57 PM EST | |||
| 87.50 | 3.40 | 4.30 | 3.85 | 3.30 | -2.40 | -42.11% | 0.04 | 6 | 4 | 0.33 | 0.51 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 90.00 | 2.45 | 3.10 | 2.78 | 2.80 | -1.00 | -26.32% | 0.03 | 1 | 14 | 0.33 | 0.41 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 92.50 | 1.55 | 2.30 | 1.93 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.33 | 0.32 | 0.04 | -0.04 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 95.00 | 1.20 | 1.75 | 1.48 | 1.60 | -0.60 | -27.28% | 0.02 | 1 | 51 | 0.34 | 0.25 | 0.03 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 97.50 | 0.65 | 1.55 | 1.10 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.35 | 0.18 | 0.03 | -0.03 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 100.00 | 0.55 | 0.90 | 0.73 | 0.63 | -0.57 | -47.50% | 0.01 | 21 | 486 | 0.35 | 0.14 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 105.00 | 0.25 | 0.70 | 0.48 | 0.30 | -0.20 | -40.00% | 0.00 | 85 | 152 | 0.38 | 0.07 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.45 | 0.03 | 0.01 | -0.01 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.51 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.01 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.01 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 75.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.01 | 37 | 119 | 0.32 | -0.08 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 80.00 | 1.05 | 1.30 | 1.18 | 1.24 | +0.44 | +55.00% | 0.01 | 14,309 | 122 | 0.32 | -0.21 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 82.50 | 1.60 | 2.10 | 1.85 | 1.89 | +0.59 | +45.39% | 0.02 | 3 | 14 | 0.32 | -0.30 | 0.03 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 85.00 | 2.50 | 3.10 | 2.80 | 3.06 | +1.16 | +61.06% | 0.03 | 9 | 284 | 0.32 | -0.39 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 87.50 | 3.80 | 4.50 | 4.15 | 3.80 | +0.60 | +18.75% | 0.05 | 41 | 57 | 0.33 | -0.49 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 90.00 | 5.10 | 6.10 | 5.60 | 5.87 | +1.67 | +39.77% | 0.06 | 1 | 29 | 0.33 | -0.59 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 92.50 | 6.60 | 7.90 | 7.25 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.32 | -0.68 | 0.04 | -0.04 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 95.00 | 8.50 | 9.80 | 9.15 | 6.95 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.32 | -0.75 | 0.03 | -0.04 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 97.50 | 10.50 | 12.00 | 11.25 | % | 0.12 | 0 | 0 | 0.31 | -0.82 | 0.03 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 100.00 | 12.60 | 14.30 | 13.45 | % | 0.13 | 0 | 0 | 0.45 | -0.86 | 0.02 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 105.00 | 16.80 | 19.50 | 18.15 | % | 0.17 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 110.00 | 22.10 | 24.30 | 23.20 | % | 0.21 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 115.00 | 26.60 | 29.50 | 28.05 | % | 0.24 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 120.00 | 31.70 | 34.40 | 33.05 | % | 0.28 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 125.00 | 36.60 | 39.40 | 38.00 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 130.00 | 41.60 | 44.70 | 43.15 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 135.00 | 46.60 | 49.40 | 48.00 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |