Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $37.53 as of 11/5/2026 11:42:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 21.00 | 25.50 | 23.25 | % | 1.22 | 0 | 0 | EST | |||||||
| 20.00 | 19.60 | 24.50 | 22.05 | % | 1.10 | 0 | 0 | 2.17 | 0.97 | 0.01 | -0.02 | 11/4/2026 3:59:52 PM EST | |||
| 21.00 | 18.60 | 23.50 | 21.05 | % | 1.00 | 0 | 0 | 2.04 | 0.96 | 0.01 | -0.02 | 11/4/2026 3:59:52 PM EST | |||
| 22.00 | 18.00 | 22.50 | 20.25 | % | 0.92 | 0 | 0 | 1.92 | 0.95 | 0.01 | -0.03 | 11/4/2026 3:59:52 PM EST | |||
| 23.00 | 17.10 | 21.50 | 19.30 | % | 0.84 | 0 | 0 | 1.98 | 0.94 | 0.01 | -0.03 | 11/4/2026 3:59:52 PM EST | |||
| 24.00 | 16.20 | 20.50 | 18.35 | % | 0.76 | 0 | 0 | 1.86 | 0.93 | 0.01 | -0.03 | 11/4/2026 3:59:52 PM EST | |||
| 25.00 | 15.10 | 19.50 | 17.30 | 15.37 | 0.00 | 0.00% | 0.69 | 0 | 4 | 1.74 | 0.92 | 0.01 | -0.03 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 26.00 | 14.00 | 18.50 | 16.25 | 14.28 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.63 | 0.90 | 0.01 | -0.04 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 27.00 | 13.30 | 18.00 | 15.65 | % | 0.58 | 0 | 0 | 1.52 | 0.88 | 0.02 | -0.04 | 11/4/2026 3:59:52 PM EST | |||
| 28.00 | 12.00 | 16.90 | 14.45 | % | 0.52 | 0 | 0 | 1.56 | 0.86 | 0.02 | -0.04 | 11/4/2026 3:59:52 PM EST | |||
| 29.00 | 11.20 | 16.00 | 13.60 | % | 0.47 | 0 | 0 | 1.45 | 0.84 | 0.02 | -0.04 | 11/4/2026 3:59:52 PM EST | |||
| 30.00 | 10.50 | 15.00 | 12.75 | % | 0.42 | 0 | 0 | 1.35 | 0.81 | 0.02 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 31.00 | 9.60 | 14.00 | 11.80 | % | 0.38 | 0 | 0 | 1.37 | 0.79 | 0.02 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 32.00 | 8.90 | 13.40 | 11.15 | % | 0.35 | 0 | 0 | 1.26 | 0.76 | 0.03 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 33.00 | 7.90 | 12.50 | 10.20 | % | 0.31 | 0 | 0 | 0.76 | 0.74 | 0.03 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 34.00 | 7.10 | 11.50 | 9.30 | % | 0.27 | 0 | 0 | 0.81 | 0.71 | 0.03 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 35.00 | 6.30 | 11.00 | 8.65 | % | 0.25 | 0 | 0 | 0.83 | 0.68 | 0.04 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 36.00 | 5.60 | 10.00 | 7.80 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.78 | 0.64 | 0.04 | -0.05 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 37.00 | 4.50 | 9.30 | 6.90 | 10.50 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.72 | 0.60 | 0.04 | -0.05 | 8/4/2026 | 11/4/2026 3:59:52 PM EST |
| 38.00 | 4.00 | 8.80 | 6.40 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | 0.56 | 0.04 | -0.05 | 10/14/2026 | 11/4/2026 3:59:52 PM EST |
| 39.00 | 3.60 | 8.00 | 5.80 | % | 0.15 | 0 | 0 | 0.69 | 0.52 | 0.04 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 40.00 | 3.20 | 7.50 | 5.35 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.70 | 0.48 | 0.04 | -0.05 | 10/22/2026 | 11/4/2026 3:59:52 PM EST |
| 41.00 | 2.60 | 7.00 | 4.80 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.62 | 0.45 | 0.04 | -0.05 | 10/7/2026 | 11/4/2026 3:59:52 PM EST |
| 42.00 | 1.65 | 6.50 | 4.08 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | 0.42 | 0.04 | -0.05 | 10/19/2026 | 11/4/2026 3:59:52 PM EST |
| 43.00 | 1.20 | 6.00 | 3.60 | 4.69 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.71 | 0.40 | 0.04 | -0.05 | 7/22/2026 | 11/4/2026 3:59:52 PM EST |
| 44.00 | 1.05 | 5.50 | 3.28 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.34 | 0.34 | 0.04 | -0.04 | 10/27/2026 | 11/4/2026 3:59:52 PM EST |
| 45.00 | 0.55 | 5.30 | 2.93 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.65 | 0.33 | 0.03 | -0.05 | 10/7/2026 | 11/4/2026 3:59:52 PM EST |
| 46.00 | 0.05 | 4.90 | 2.48 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.78 | 0.32 | 0.03 | -0.05 | 8/27/2026 | 11/4/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 0.90 | 0.31 | 0.03 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 48.00 | 0.10 | 4.90 | 2.50 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.01 | 0.27 | 0.03 | -0.05 | 6/4/2026 | 11/4/2026 3:59:52 PM EST |
| 49.00 | 0.05 | 4.90 | 2.48 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.96 | 0.27 | 0.03 | -0.05 | 7/17/2026 | 11/4/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 1.03 | 0.00 | 0.00% | 0.05 | 0 | 5,087 | 1.06 | 0.25 | 0.03 | -0.05 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.00 | 0.21 | 0.02 | -0.05 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.25 | 0.15 | 0.02 | -0.04 | 10/5/2026 | 11/4/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.70 | +0.35 | +100.00% | 0.01 | 1 | 4 | 1.32 | 0.11 | 0.01 | -0.03 | 11/5/2026 | 11/4/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.44 | 0.08 | 0.01 | -0.03 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 1.83 | -0.03 | 0.01 | -0.02 | 11/4/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.72 | -0.04 | 0.01 | -0.02 | 7/20/2026 | 11/4/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.70 | -0.05 | 0.01 | -0.03 | 6/23/2026 | 11/4/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 1.60 | -0.06 | 0.01 | -0.03 | 11/4/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | 0.58 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.58 | -0.07 | 0.01 | -0.03 | 6/25/2026 | 11/4/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.44 | -0.08 | 0.01 | -0.03 | 10/12/2026 | 11/4/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.44 | -0.10 | 0.01 | -0.04 | 7/31/2026 | 11/4/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.35 | -0.12 | 0.02 | -0.04 | 10/12/2026 | 11/4/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.26 | -0.14 | 0.02 | -0.04 | 10/15/2026 | 11/4/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.18 | -0.16 | 0.02 | -0.04 | 10/23/2026 | 11/4/2026 3:59:52 PM EST |
| 30.00 | 0.05 | 4.90 | 2.48 | 0.25 | -1.45 | -85.30% | 0.08 | 2,800 | 2,803 | 0.81 | -0.19 | 0.02 | -0.05 | 11/5/2026 | 11/4/2026 3:59:52 PM EST |
| 31.00 | 0.05 | 4.90 | 2.48 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.02 | -0.21 | 0.02 | -0.05 | 6/25/2026 | 11/4/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.79 | -0.24 | 0.03 | -0.05 | 10/23/2026 | 11/4/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.77 | -0.26 | 0.03 | -0.05 | 7/20/2026 | 11/4/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.75 | -0.29 | 0.03 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 2.56 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.82 | -0.32 | 0.04 | -0.05 | 8/26/2026 | 11/4/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.67 | -0.36 | 0.04 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.70 | -0.40 | 0.04 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 0.67 | -0.44 | 0.04 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 0.67 | -0.48 | 0.04 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 40.00 | 0.55 | 5.30 | 2.93 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.69 | -0.52 | 0.04 | -0.05 | 7/23/2026 | 11/4/2026 3:59:52 PM EST |
| 41.00 | 1.05 | 5.80 | 3.43 | % | 0.08 | 0 | 0 | 0.66 | -0.55 | 0.04 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 42.00 | 1.55 | 6.40 | 3.98 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 55 | 1.09 | -0.58 | 0.04 | -0.05 | 10/20/2026 | 11/4/2026 3:59:52 PM EST |
| 43.00 | 2.05 | 6.90 | 4.48 | 5.84 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.10 | -0.60 | 0.04 | -0.05 | 9/4/2026 | 11/4/2026 3:59:52 PM EST |
| 44.00 | 2.55 | 7.40 | 4.98 | 7.40 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.10 | -0.66 | 0.04 | -0.04 | 8/31/2026 | 11/4/2026 3:59:52 PM EST |
| 45.00 | 3.20 | 8.00 | 5.60 | % | 0.12 | 0 | 0 | 1.15 | -0.67 | 0.03 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 46.00 | 4.00 | 8.80 | 6.40 | % | 0.14 | 0 | 0 | 1.14 | -0.68 | 0.03 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 47.00 | 4.50 | 9.30 | 6.90 | % | 0.15 | 0 | 0 | 1.15 | -0.69 | 0.03 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 48.00 | 5.50 | 10.30 | 7.90 | % | 0.16 | 0 | 0 | 1.20 | -0.73 | 0.03 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 49.00 | 6.00 | 10.90 | 8.45 | % | 0.17 | 0 | 0 | 1.18 | -0.73 | 0.03 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 50.00 | 7.00 | 11.70 | 9.35 | % | 0.19 | 0 | 0 | 1.18 | -0.75 | 0.03 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 55.00 | 11.00 | 16.00 | 13.50 | % | 0.25 | 0 | 0 | 1.26 | -0.79 | 0.02 | -0.05 | 11/4/2026 3:59:52 PM EST | |||
| 60.00 | 15.60 | 20.40 | 18.00 | % | 0.30 | 0 | 0 | 1.40 | -0.85 | 0.02 | -0.04 | 11/4/2026 3:59:52 PM EST | |||
| 65.00 | 21.00 | 25.50 | 23.25 | % | 0.36 | 0 | 0 | 1.64 | -0.89 | 0.01 | -0.03 | 11/4/2026 3:59:52 PM EST | |||
| 70.00 | 26.00 | 30.50 | 28.25 | % | 0.40 | 0 | 0 | 1.75 | -0.92 | 0.01 | -0.03 | 11/4/2026 3:59:52 PM EST |