Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $19.15 as of 4/23/2026 8:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.35 | 16.80 | 16.08 | % | 5.36 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 5.00 | 13.35 | 14.75 | 14.05 | 13.73 | 0.00 | 0.00% | 2.81 | 0 | 6 | 1.76 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:04 PM EST |
| 8.00 | 10.35 | 11.75 | 11.05 | % | 1.38 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 10.00 | 8.35 | 9.75 | 9.05 | % | 0.91 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 13.00 | 5.35 | 6.80 | 6.08 | % | 0.47 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 15.00 | 3.25 | 4.90 | 4.08 | % | 0.27 | 0 | 1 | 0.51 | 0.93 | 0.08 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 17.00 | 2.00 | 2.60 | 2.30 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 358 | 0.29 | 0.78 | 0.14 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 20.00 | 0.67 | 0.82 | 0.75 | 0.71 | +0.06 | +9.24% | 0.04 | 30 | 4,435 | 0.22 | 0.37 | 0.12 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 22.00 | 0.25 | 0.29 | 0.27 | 0.28 | -0.01 | -3.45% | 0.01 | 34 | 1,380 | 0.21 | 0.19 | 0.08 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 25.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 12,001 | 649 | 0.23 | 0.06 | 0.03 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 27.00 | 0.01 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.03 | 0.02 | 0.00 | 4/6/2026 | 4/23/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.12 | 0.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.35 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.39 | 0.20 | % | 0.04 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.43 | 0.22 | % | 0.03 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.49 | 0.25 | % | 0.03 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.52 | 0.26 | % | 0.02 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 15.00 | 0.02 | 0.58 | 0.30 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.24 | -0.07 | 0.08 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 17.00 | 0.53 | 0.85 | 0.69 | 0.72 | +0.07 | +10.77% | 0.04 | 10 | 566 | 0.23 | -0.22 | 0.14 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 20.00 | 1.93 | 2.49 | 2.21 | 2.16 | 0.00 | 0.00% | 0.11 | 0 | 317 | 0.22 | -0.63 | 0.12 | 0.00 | 4/22/2026 | 4/23/2026 4:00:04 PM EST |
| 22.00 | 3.35 | 3.95 | 3.65 | 3.75 | 0.00 | 0.00% | 0.17 | 1 | 7 | 0.26 | -0.81 | 0.08 | 0.00 | 4/23/2026 | 4/23/2026 4:00:04 PM EST |
| 25.00 | 5.80 | 7.20 | 6.50 | % | 0.26 | 0 | 0 | 0.44 | -0.94 | 0.03 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 27.00 | 7.70 | 9.20 | 8.45 | % | 0.31 | 0 | 0 | 0.51 | -0.97 | 0.02 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 30.00 | 10.55 | 12.15 | 11.35 | % | 0.38 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 32.00 | 12.50 | 14.15 | 13.33 | % | 0.42 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST | |||
| 35.00 | 15.35 | 17.15 | 16.25 | % | 0.46 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:04 PM EST |