Options Chain for EQUINOX GOLD CORP COM (EQX) - $10.00 as of 11/4/2026 9:40:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 11.30 | 9.80 | 9.00 | 0.00 | 0.00% | 9.80 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 2.50 | 6.70 | 9.80 | 8.25 | 7.95 | 0.00 | 0.00% | 3.30 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:58 PM EST |
| 4.00 | 5.20 | 8.30 | 6.75 | % | 1.69 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 5.00 | 4.30 | 7.00 | 5.65 | % | 1.13 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 6.00 | 3.30 | 6.00 | 4.65 | % | 0.78 | 0 | 0 | 2.82 | 1.00 | 0.01 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 7.50 | 2.70 | 4.30 | 3.50 | 2.60 | 0.00 | 0.00% | 0.47 | 0 | 350 | 0.92 | 0.93 | 0.06 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 9.00 | 1.25 | 2.50 | 1.88 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.56 | 0.74 | 0.16 | -0.01 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 10.00 | 0.85 | 1.65 | 1.25 | 0.78 | 0.00 | 0.00% | 0.12 | 0 | 98 | 0.54 | 0.54 | 0.21 | -0.01 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 11.00 | 0.30 | 1.10 | 0.70 | 0.70 | +0.27 | +62.80% | 0.06 | 2 | 584 | 0.54 | 0.35 | 0.19 | -0.01 | 11/4/2026 | 11/3/2026 3:59:58 PM EST |
| 12.50 | 0.20 | 0.45 | 0.33 | 0.33 | +0.18 | +120.00% | 0.03 | 16 | 630 | 0.56 | 0.16 | 0.12 | -0.01 | 11/4/2026 | 11/3/2026 3:59:58 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 59 | 0.63 | 0.07 | 0.06 | 0.00 | 11/4/2026 | 11/3/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.77 | 0.03 | 0.03 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.65 | 0.01 | 0.01 | 0.00 | 10/26/2026 | 11/3/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.36 | 0.00 | 0.01 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.61 | -0.07 | 0.06 | 0.00 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.08 | -24.25% | 0.02 | 100 | 317 | 0.55 | -0.26 | 0.16 | -0.01 | 11/4/2026 | 11/3/2026 3:59:58 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 254 | 0.55 | -0.46 | 0.21 | -0.01 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 11.00 | 0.60 | 1.45 | 1.03 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 623 | 0.55 | -0.65 | 0.19 | -0.01 | 11/3/2026 | 11/3/2026 3:59:58 PM EST |
| 12.50 | 1.90 | 2.10 | 2.00 | 1.90 | -0.50 | -20.84% | 0.16 | 12 | 49 | 0.72 | -0.84 | 0.12 | -0.01 | 11/4/2026 | 11/3/2026 3:59:58 PM EST |
| 14.00 | 2.20 | 4.80 | 3.50 | 4.45 | 0.00 | 0.00% | 0.25 | 0 | 66 | 1.78 | -0.93 | 0.06 | 0.00 | 10/30/2026 | 11/3/2026 3:59:58 PM EST |
| 15.00 | 3.10 | 5.70 | 4.40 | % | 0.29 | 0 | 0 | 1.37 | -0.97 | 0.03 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 16.00 | 3.70 | 6.90 | 5.30 | % | 0.33 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 17.50 | 6.00 | 7.90 | 6.95 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 19.00 | 7.00 | 9.70 | 8.35 | % | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 20.00 | 8.00 | 10.20 | 9.10 | % | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 21.00 | 9.00 | 11.70 | 10.35 | % | 0.49 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST | |||
| 22.50 | 10.70 | 13.10 | 11.90 | % | 0.53 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:58 PM EST |