Options Chain for ENTERPRISE PRODS PARTNERS L P COM (EPD) - $37.21 as of 2/13/2026 7:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 18.25 | 20.35 | 19.30 | % | 1.07 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:17 PM EST | |||
| 20.00 | 16.30 | 18.40 | 17.35 | % | 0.87 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:17 PM EST | |||
| 23.00 | 13.30 | 15.45 | 14.38 | % | 0.63 | 0 | 0 | 0.58 | 1.00 | 0.01 | 0.00 | 2/13/2026 3:59:17 PM EST | |||
| 25.00 | 11.30 | 13.45 | 12.38 | 10.00 | 0.00 | 0.00% | 0.50 | 0 | 50 | 0.50 | 0.97 | 0.01 | 0.00 | 2/6/2026 | 2/13/2026 3:59:17 PM EST |
| 28.00 | 8.35 | 10.00 | 9.18 | 5.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.33 | 0.91 | 0.02 | 0.00 | 2/2/2026 | 2/13/2026 3:59:17 PM EST |
| 30.00 | 6.55 | 8.65 | 7.60 | 5.30 | 0.00 | 0.00% | 0.25 | 0 | 25 | 0.35 | 0.86 | 0.03 | 0.00 | 2/3/2026 | 2/13/2026 3:59:17 PM EST |
| 32.00 | 5.65 | 6.15 | 5.90 | 5.00 | +0.50 | +11.12% | 0.18 | 10 | 882 | 0.22 | 0.78 | 0.04 | 0.00 | 2/13/2026 | 2/13/2026 3:59:17 PM EST |
| 35.00 | 3.50 | 3.75 | 3.63 | 3.60 | +1.43 | +65.90% | 0.10 | 227 | 1,181 | 0.20 | 0.64 | 0.05 | 0.00 | 2/13/2026 | 2/13/2026 3:59:17 PM EST |
| 37.00 | 2.41 | 2.67 | 2.54 | 2.14 | +0.88 | +69.85% | 0.07 | 70 | 967 | 0.20 | 0.51 | 0.06 | 0.00 | 2/13/2026 | 2/13/2026 3:59:17 PM EST |
| 40.00 | 1.40 | 1.57 | 1.49 | 1.45 | +0.94 | +184.32% | 0.04 | 85 | 284 | 0.21 | 0.32 | 0.06 | 0.00 | 2/13/2026 | 2/13/2026 3:59:17 PM EST |
| 42.00 | 0.93 | 1.13 | 1.03 | 1.04 | % | 0.02 | 9,893 | 0 | 0.22 | 0.23 | 0.05 | 0.00 | 2/13/2026 | 2/13/2026 3:59:17 PM EST | |
| 45.00 | 0.12 | 0.68 | 0.40 | 0.50 | +0.45 | +900.00% | 0.01 | 3 | 8 | 0.19 | 0.13 | 0.03 | 0.00 | 2/13/2026 | 2/13/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:17 PM EST | |||
| 20.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:17 PM EST | |||
| 23.00 | 0.01 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.32 | 0.00 | 0.01 | 0.00 | 2/13/2026 3:59:17 PM EST | |||
| 25.00 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.30 | -0.03 | 0.01 | 0.00 | 1/14/2026 | 2/13/2026 3:59:17 PM EST |
| 28.00 | 0.31 | 0.46 | 0.39 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 546 | 0.26 | -0.09 | 0.02 | 0.00 | 2/3/2026 | 2/13/2026 3:59:17 PM EST |
| 30.00 | 0.50 | 0.74 | 0.62 | 0.60 | -0.08 | -11.77% | 0.02 | 1 | 449 | 0.24 | -0.14 | 0.03 | 0.00 | 2/13/2026 | 2/13/2026 3:59:17 PM EST |
| 32.00 | 0.34 | 1.18 | 0.76 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.20 | -0.22 | 0.04 | 0.00 | 2/12/2026 | 2/13/2026 3:59:17 PM EST |
| 35.00 | 1.17 | 2.26 | 1.72 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.20 | -0.36 | 0.05 | 0.00 | 2/12/2026 | 2/13/2026 3:59:17 PM EST |
| 37.00 | 2.11 | 3.30 | 2.71 | % | 0.07 | 0 | 0 | 0.19 | -0.49 | 0.06 | 0.00 | 2/13/2026 3:59:17 PM EST | |||
| 40.00 | 4.10 | 5.55 | 4.83 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.20 | -0.68 | 0.06 | 0.00 | 11/25/2025 | 2/13/2026 3:59:17 PM EST |
| 42.00 | 5.85 | 7.15 | 6.50 | % | 0.15 | 0 | 0 | 0.20 | -0.77 | 0.05 | 0.00 | 2/13/2026 3:59:17 PM EST | |||
| 45.00 | 7.55 | 9.85 | 8.70 | % | 0.19 | 0 | 0 | 0.29 | -0.87 | 0.03 | 0.00 | 2/13/2026 3:59:17 PM EST |