Options Chain for ENPHASE ENERGY INC COM (ENPH) - $25.65 as of 11/2/2026 10:00:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.40 | 16.55 | 15.48 | % | 1.24 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 15.00 | 11.95 | 13.90 | 12.93 | 10.39 | 0.00 | 0.00% | 0.86 | 0 | 77 | 1.34 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 17.50 | 9.50 | 11.45 | 10.48 | 7.47 | 0.00 | 0.00% | 0.60 | 0 | 147 | 0.94 | 0.98 | 0.01 | -0.01 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 20.00 | 7.15 | 8.85 | 8.00 | 5.92 | 0.00 | 0.00% | 0.40 | 0 | 131 | 0.80 | 0.93 | 0.02 | -0.01 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 22.50 | 5.00 | 6.70 | 5.85 | 3.65 | 0.00 | 0.00% | 0.26 | 0 | 124 | 0.77 | 0.85 | 0.04 | -0.02 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 25.00 | 3.95 | 4.85 | 4.40 | 4.20 | +1.45 | +52.73% | 0.18 | 14 | 500 | 0.69 | 0.72 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 30.00 | 2.11 | 2.27 | 2.19 | 2.14 | +1.15 | +116.17% | 0.07 | 232 | 2,231 | 0.66 | 0.43 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 35.00 | 0.87 | 0.92 | 0.90 | 0.92 | +0.57 | +162.86% | 0.03 | 5,776 | 2,709 | 0.70 | 0.22 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 40.00 | 0.39 | 0.45 | 0.42 | 0.41 | +0.24 | +141.18% | 0.01 | 695 | 1,973 | 0.73 | 0.11 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 45.00 | 0.16 | 0.23 | 0.20 | 0.19 | +0.11 | +137.50% | 0.00 | 6 | 1,709 | 0.77 | 0.06 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 50.00 | 0.05 | 0.17 | 0.11 | 0.08 | +0.02 | +33.34% | 0.00 | 34 | 2,530 | 0.85 | 0.04 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 55.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,179 | 0.87 | 0.02 | 0.01 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 60.00 | 0.05 | 0.17 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,046 | 1.03 | 0.01 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 65.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 70.00 | 0.01 | 0.16 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 75.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,529 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,292 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 85.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.58 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 110.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,645 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 15.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 17.50 | 0.03 | 0.13 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.71 | -0.02 | 0.01 | -0.01 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 20.00 | 0.16 | 0.24 | 0.20 | 0.20 | -0.29 | -59.19% | 0.01 | 81 | 842 | 0.69 | -0.07 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 22.50 | 0.52 | 0.59 | 0.56 | 0.59 | -0.53 | -47.33% | 0.02 | 84 | 722 | 0.67 | -0.15 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 25.00 | 1.14 | 1.23 | 1.19 | 1.22 | -0.97 | -44.30% | 0.05 | 410 | 3,877 | 0.66 | -0.28 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 30.00 | 3.55 | 3.70 | 3.63 | 3.65 | -2.00 | -35.40% | 0.12 | 789 | 5,497 | 0.65 | -0.57 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 35.00 | 7.25 | 7.70 | 7.48 | 7.90 | -2.10 | -21.00% | 0.21 | 7 | 6,600 | 0.71 | -0.78 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 40.00 | 11.70 | 12.50 | 12.10 | 13.84 | -1.13 | -7.55% | 0.30 | 10 | 5,945 | 0.70 | -0.89 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 45.00 | 16.50 | 17.05 | 16.78 | 19.65 | 0.00 | 0.00% | 0.37 | 0 | 206 | 1.49 | -0.94 | 0.02 | -0.01 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 50.00 | 21.35 | 23.50 | 22.43 | 25.25 | 0.00 | 0.00% | 0.45 | 0 | 15 | 1.71 | -0.96 | 0.01 | -0.01 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 55.00 | 26.25 | 28.15 | 27.20 | 23.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.56 | -0.98 | 0.01 | 0.00 | 10/20/2026 | 11/2/2026 9:59:01 AM EST |
| 60.00 | 31.25 | 33.30 | 32.28 | 27.62 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 65.00 | 36.25 | 38.30 | 37.28 | 32.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 9:59:01 AM EST |
| 70.00 | 41.25 | 43.30 | 42.28 | 33.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 9:59:01 AM EST |
| 75.00 | 46.20 | 48.30 | 47.25 | 35.05 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 11/2/2026 9:59:01 AM EST |
| 80.00 | 51.25 | 53.30 | 52.28 | 39.73 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 11/2/2026 9:59:01 AM EST |
| 85.00 | 56.20 | 58.30 | 57.25 | 31.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/2/2026 9:59:01 AM EST |
| 90.00 | 61.25 | 63.30 | 62.28 | 51.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 9:59:01 AM EST |
| 95.00 | 66.20 | 68.30 | 67.25 | 56.57 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 11/2/2026 9:59:01 AM EST |
| 100.00 | 71.25 | 73.30 | 72.28 | 43.84 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/2/2026 9:59:01 AM EST |
| 105.00 | 76.25 | 78.30 | 77.28 | % | 0.74 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 110.00 | 81.25 | 83.30 | 82.28 | % | 0.75 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST |