Options Chain for ENPHASE ENERGY INC COM (ENPH) - $39.41 as of 8/4/2026 7:36:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 25.40 | 29.25 | 27.33 | 35.57 | 0.00 | 0.00% | 1.82 | 0 | 79 | 1.80 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 8/4/2026 3:59:53 PM EST |
| 17.50 | 23.10 | 26.70 | 24.90 | 45.10 | 0.00 | 0.00% | 1.42 | 0 | 148 | 1.52 | 0.97 | 0.00 | -0.01 | 5/21/2026 | 8/4/2026 3:59:53 PM EST |
| 20.00 | 20.90 | 24.45 | 22.68 | 34.23 | 0.00 | 0.00% | 1.13 | 0 | 123 | 1.37 | 0.95 | 0.00 | -0.01 | 5/15/2026 | 8/4/2026 3:59:53 PM EST |
| 22.50 | 18.75 | 21.35 | 20.05 | % | 0.89 | 0 | 107 | 1.06 | 0.93 | 0.01 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 25.00 | 16.85 | 20.25 | 18.55 | 12.61 | 0.00 | 0.00% | 0.74 | 0 | 80 | 1.18 | 0.90 | 0.01 | -0.02 | 7/30/2026 | 8/4/2026 3:59:53 PM EST |
| 30.00 | 13.25 | 16.50 | 14.88 | 10.36 | 0.00 | 0.00% | 0.50 | 0 | 97 | 0.79 | 0.83 | 0.01 | -0.02 | 7/30/2026 | 8/4/2026 3:59:53 PM EST |
| 35.00 | 11.10 | 12.75 | 11.93 | 11.88 | +2.48 | +26.39% | 0.34 | 6 | 385 | 0.82 | 0.74 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 40.00 | 9.60 | 10.10 | 9.85 | 9.83 | +2.03 | +26.03% | 0.25 | 295 | 542 | 0.87 | 0.65 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 45.00 | 7.35 | 8.20 | 7.78 | 8.05 | +2.10 | +35.30% | 0.17 | 3 | 878 | 0.86 | 0.57 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 50.00 | 6.20 | 6.70 | 6.45 | 6.45 | +1.55 | +31.64% | 0.13 | 86 | 2,322 | 0.88 | 0.49 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 55.00 | 5.00 | 5.50 | 5.25 | 4.90 | +1.20 | +32.44% | 0.10 | 35 | 1,385 | 0.89 | 0.42 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 60.00 | 4.15 | 4.50 | 4.33 | 4.15 | +0.95 | +29.69% | 0.07 | 8,039 | 1,267 | 0.90 | 0.36 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 65.00 | 3.35 | 3.80 | 3.58 | 3.56 | +1.71 | +92.44% | 0.06 | 44 | 347 | 0.91 | 0.31 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 70.00 | 2.78 | 3.10 | 2.94 | 2.98 | +1.29 | +76.34% | 0.04 | 13 | 1,145 | 0.91 | 0.27 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 75.00 | 2.32 | 2.72 | 2.52 | 1.59 | 0.00 | 0.00% | 0.03 | 0 | 824 | 0.93 | 0.23 | 0.01 | -0.03 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 80.00 | 1.87 | 2.29 | 2.08 | 2.08 | +0.73 | +54.08% | 0.03 | 8,039 | 324 | 0.93 | 0.20 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 85.00 | 1.53 | 2.11 | 1.82 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.94 | 0.18 | 0.01 | -0.02 | 7/27/2026 | 8/4/2026 3:59:53 PM EST |
| 90.00 | 0.97 | 1.85 | 1.41 | 1.45 | +0.80 | +123.08% | 0.02 | 2 | 110 | 0.92 | 0.16 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 95.00 | 0.50 | 1.73 | 1.12 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.89 | 0.14 | 0.01 | -0.02 | 7/30/2026 | 8/4/2026 3:59:53 PM EST |
| 100.00 | 0.61 | 1.44 | 1.03 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.93 | 0.12 | 0.01 | -0.02 | 7/31/2026 | 8/4/2026 3:59:53 PM EST |
| 105.00 | 0.26 | 1.55 | 0.91 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.91 | 0.11 | 0.01 | -0.02 | 7/29/2026 | 8/4/2026 3:59:53 PM EST |
| 110.00 | 0.25 | 1.26 | 0.76 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.91 | 0.09 | 0.01 | -0.02 | 7/28/2026 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.11 | 0.52 | 0.32 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 407 | 1.02 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 17.50 | 0.01 | 0.72 | 0.37 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 362 | 0.82 | -0.03 | 0.00 | -0.01 | 7/23/2026 | 8/4/2026 3:59:53 PM EST |
| 20.00 | 0.21 | 0.93 | 0.57 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 604 | 0.87 | -0.05 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 3:59:53 PM EST |
| 22.50 | 0.82 | 1.22 | 1.02 | 0.90 | -0.56 | -38.36% | 0.05 | 20 | 196 | 0.91 | -0.07 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 25.00 | 1.11 | 1.70 | 1.41 | 1.40 | -0.36 | -20.46% | 0.06 | 27 | 2,585 | 0.88 | -0.10 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 30.00 | 2.72 | 3.05 | 2.89 | 2.89 | -0.46 | -13.74% | 0.10 | 4 | 2,077 | 0.89 | -0.17 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 35.00 | 4.50 | 5.15 | 4.83 | 4.96 | -0.49 | -9.00% | 0.14 | 22 | 2,792 | 0.88 | -0.26 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 40.00 | 6.70 | 7.80 | 7.25 | 7.70 | -0.65 | -7.79% | 0.18 | 2,001 | 3,842 | 0.87 | -0.35 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 45.00 | 9.85 | 11.00 | 10.43 | 10.43 | -1.27 | -10.86% | 0.23 | 56 | 835 | 0.88 | -0.43 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 50.00 | 13.05 | 14.45 | 13.75 | 15.58 | 0.00 | 0.00% | 0.28 | 0 | 623 | 0.88 | -0.51 | 0.02 | -0.03 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 55.00 | 16.40 | 19.00 | 17.70 | 18.18 | -1.37 | -7.01% | 0.32 | 3 | 542 | 0.90 | -0.58 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 60.00 | 20.80 | 22.80 | 21.80 | 24.25 | 0.00 | 0.00% | 0.36 | 0 | 127 | 0.91 | -0.64 | 0.02 | -0.03 | 7/23/2026 | 8/4/2026 3:59:53 PM EST |
| 65.00 | 24.20 | 27.90 | 26.05 | 27.57 | 0.00 | 0.00% | 0.40 | 0 | 85 | 0.90 | -0.69 | 0.02 | -0.03 | 7/22/2026 | 8/4/2026 3:59:53 PM EST |
| 70.00 | 28.80 | 32.25 | 30.53 | 26.62 | 0.00 | 0.00% | 0.44 | 0 | 140 | 0.90 | -0.73 | 0.01 | -0.03 | 7/1/2026 | 8/4/2026 3:59:53 PM EST |
| 75.00 | 33.55 | 36.80 | 35.18 | 30.14 | 0.00 | 0.00% | 0.47 | 0 | 27 | 0.92 | -0.77 | 0.01 | -0.03 | 6/9/2026 | 8/4/2026 3:59:53 PM EST |
| 80.00 | 38.85 | 41.00 | 39.93 | 39.73 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.97 | -0.80 | 0.01 | -0.03 | 7/6/2026 | 8/4/2026 3:59:53 PM EST |
| 85.00 | 42.50 | 46.10 | 44.30 | 31.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.19 | -0.82 | 0.01 | -0.02 | 6/1/2026 | 8/4/2026 3:59:53 PM EST |
| 90.00 | 47.25 | 50.50 | 48.88 | 32.42 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.16 | -0.84 | 0.01 | -0.02 | 5/28/2026 | 8/4/2026 3:59:53 PM EST |
| 95.00 | 52.05 | 55.70 | 53.88 | % | 0.57 | 0 | 0 | 1.24 | -0.86 | 0.01 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 100.00 | 56.75 | 60.50 | 58.63 | 43.84 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.26 | -0.88 | 0.01 | -0.02 | 6/1/2026 | 8/4/2026 3:59:53 PM EST |
| 105.00 | 61.70 | 65.20 | 63.45 | % | 0.60 | 0 | 0 | 1.26 | -0.89 | 0.01 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 110.00 | 66.50 | 70.40 | 68.45 | % | 0.62 | 0 | 0 | 1.33 | -0.91 | 0.01 | -0.02 | 8/4/2026 3:59:53 PM EST |