Options Chain for ECHOSTAR CORP CL A (ECHO) - $96.07 as of 7/13/2026 5:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 87.90 | 91.90 | 89.90 | % | 29.97 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 5.00 | 85.90 | 89.90 | 87.90 | % | 17.58 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 8.00 | 83.00 | 87.00 | 85.00 | % | 10.62 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 10.00 | 81.00 | 85.10 | 83.05 | % | 8.30 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 13.00 | 78.10 | 82.10 | 80.10 | % | 6.16 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 15.00 | 76.10 | 80.10 | 78.10 | % | 5.21 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 18.00 | 73.20 | 77.20 | 75.20 | % | 4.18 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 20.00 | 71.20 | 75.20 | 73.20 | % | 3.66 | 0 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 22.00 | 69.30 | 73.20 | 71.25 | % | 3.24 | 0 | 40 | 1.64 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 25.00 | 66.30 | 70.30 | 68.30 | % | 2.73 | 0 | 19 | 1.49 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 27.00 | 64.30 | 68.40 | 66.35 | % | 2.46 | 0 | 29 | 1.42 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 30.00 | 61.40 | 65.40 | 63.40 | % | 2.11 | 0 | 158 | 1.30 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 32.00 | 59.50 | 63.50 | 61.50 | % | 1.92 | 0 | 161 | 1.25 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 35.00 | 56.50 | 60.60 | 58.55 | % | 1.67 | 0 | 216 | 1.14 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 37.00 | 54.60 | 58.60 | 56.60 | % | 1.53 | 0 | 130 | 1.01 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 40.00 | 51.70 | 55.70 | 53.70 | % | 1.34 | 0 | 27 | 1.02 | 0.99 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 42.00 | 49.70 | 53.80 | 51.75 | % | 1.23 | 0 | 132 | 0.98 | 0.99 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 45.00 | 47.00 | 50.70 | 48.85 | % | 1.09 | 0 | 22 | 0.93 | 0.99 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 47.00 | 45.10 | 48.10 | 46.60 | % | 0.99 | 0 | 45 | 0.80 | 0.98 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 50.00 | 42.30 | 45.50 | 43.90 | 48.50 | 0.00 | 0.00% | 0.88 | 0 | 28 | 0.79 | 0.97 | 0.00 | -0.01 | 6/26/2026 | 7/13/2026 3:59:52 PM EST |
| 55.00 | 37.80 | 40.90 | 39.35 | % | 0.72 | 0 | 4 | 0.71 | 0.95 | 0.00 | -0.02 | 7/13/2026 3:59:52 PM EST | |||
| 60.00 | 33.70 | 36.50 | 35.10 | 43.50 | 0.00 | 0.00% | 0.59 | 0 | 61 | 0.67 | 0.93 | 0.00 | -0.02 | 6/24/2026 | 7/13/2026 3:59:52 PM EST |
| 65.00 | 29.60 | 32.40 | 31.00 | 39.20 | 0.00 | 0.00% | 0.48 | 0 | 53 | 0.49 | 0.89 | 0.01 | -0.03 | 6/24/2026 | 7/13/2026 3:59:52 PM EST |
| 70.00 | 25.90 | 28.50 | 27.20 | 30.20 | 0.00 | 0.00% | 0.39 | 0 | 195 | 0.52 | 0.85 | 0.01 | -0.03 | 6/25/2026 | 7/13/2026 3:59:52 PM EST |
| 75.00 | 22.30 | 25.00 | 23.65 | 26.00 | 0.00 | 0.00% | 0.32 | 0 | 184 | 0.52 | 0.80 | 0.01 | -0.04 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 80.00 | 19.20 | 21.80 | 20.50 | 23.69 | 0.00 | 0.00% | 0.26 | 0 | 59 | 0.53 | 0.74 | 0.01 | -0.04 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
| 85.00 | 16.30 | 19.00 | 17.65 | 18.50 | -5.57 | -23.15% | 0.21 | 4 | 42 | 0.53 | 0.69 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 90.00 | 13.80 | 16.30 | 15.05 | 15.50 | -1.95 | -11.18% | 0.17 | 10 | 189 | 0.53 | 0.63 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 95.00 | 12.00 | 14.20 | 13.10 | 16.60 | 0.00 | 0.00% | 0.14 | 0 | 144 | 0.54 | 0.57 | 0.01 | -0.05 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 100.00 | 9.80 | 12.30 | 11.05 | 11.10 | -1.78 | -13.82% | 0.11 | 73 | 1,607 | 0.54 | 0.51 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 105.00 | 8.10 | 10.60 | 9.35 | 9.40 | -1.50 | -13.77% | 0.09 | 55 | 232 | 0.54 | 0.45 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 110.00 | 6.70 | 8.10 | 7.40 | 8.20 | -1.10 | -11.83% | 0.07 | 3 | 452 | 0.52 | 0.40 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 115.00 | 5.50 | 7.00 | 6.25 | 6.63 | -1.09 | -14.12% | 0.05 | 1,002 | 2,135 | 0.52 | 0.35 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 120.00 | 4.50 | 6.80 | 5.65 | 5.82 | -0.88 | -13.14% | 0.05 | 3 | 4,788 | 0.54 | 0.31 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 125.00 | 3.70 | 5.00 | 4.35 | 4.45 | -1.25 | -21.93% | 0.03 | 69 | 37,106 | 0.52 | 0.26 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 130.00 | 3.40 | 5.10 | 4.25 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 3,999 | 0.56 | 0.23 | 0.01 | -0.03 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 135.00 | 2.95 | 4.30 | 3.63 | 3.30 | -0.70 | -17.50% | 0.03 | 9 | 2,622 | 0.56 | 0.20 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 140.00 | 2.10 | 3.80 | 2.95 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 5,598 | 0.55 | 0.17 | 0.01 | -0.03 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 145.00 | 1.90 | 3.60 | 2.75 | 3.34 | 0.00 | 0.00% | 0.02 | 0 | 2,454 | 0.57 | 0.14 | 0.01 | -0.02 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
| 150.00 | 1.30 | 2.30 | 1.80 | 1.85 | -0.70 | -27.46% | 0.01 | 5,169 | 14,912 | 0.54 | 0.12 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 155.00 | 0.80 | 2.25 | 1.53 | 1.80 | -0.60 | -25.00% | 0.01 | 7 | 1,567 | 0.53 | 0.11 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 160.00 | 1.00 | 2.15 | 1.58 | 1.48 | -0.81 | -35.38% | 0.01 | 100 | 624 | 0.56 | 0.09 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 165.00 | 0.90 | 2.85 | 1.88 | 1.35 | -1.15 | -46.00% | 0.01 | 1 | 365 | 0.60 | 0.08 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 170.00 | 0.70 | 1.85 | 1.28 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 829 | 0.57 | 0.07 | 0.00 | -0.01 | 6/30/2026 | 7/13/2026 3:59:52 PM EST |
| 175.00 | 0.05 | 1.40 | 0.73 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 3,525 | 0.49 | 0.06 | 0.00 | -0.01 | 7/2/2026 | 7/13/2026 3:59:52 PM EST |
| 180.00 | 0.45 | 1.30 | 0.88 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.57 | 0.05 | 0.00 | -0.01 | 7/7/2026 | 7/13/2026 3:59:52 PM EST |
| 185.00 | 0.05 | 1.40 | 0.73 | 0.82 | -0.65 | -44.22% | 0.00 | 11 | 2,145 | 0.53 | 0.05 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 190.00 | 0.50 | 0.65 | 0.58 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2,752 | 0.57 | 0.04 | 0.00 | -0.01 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
| 195.00 | 0.15 | 1.20 | 0.68 | % | 0.00 | 0 | 3,053 | 0.57 | 0.03 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 200.00 | 0.10 | 1.35 | 0.73 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.59 | 0.03 | 0.00 | -0.01 | 6/30/2026 | 7/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 37 | 3.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 83 | 2.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 23 | 2.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 11 | 1.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 60 | 1.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 29 | 1.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 41 | 1.07 | -0.01 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.85 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/13/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 3 | 0.76 | -0.02 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.60 | -0.03 | 0.00 | -0.01 | 7/7/2026 | 7/13/2026 3:59:52 PM EST |
| 55.00 | 0.20 | 1.50 | 0.85 | 0.82 | +0.02 | +2.50% | 0.02 | 2 | 93 | 0.54 | -0.05 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 60.00 | 1.15 | 1.85 | 1.50 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.57 | -0.07 | 0.00 | -0.02 | 7/7/2026 | 7/13/2026 3:59:52 PM EST |
| 65.00 | 1.85 | 2.70 | 2.28 | % | 0.04 | 0 | 11 | 0.56 | -0.11 | 0.01 | -0.03 | 7/13/2026 3:59:52 PM EST | |||
| 70.00 | 3.10 | 3.40 | 3.25 | 3.40 | +0.70 | +25.93% | 0.05 | 2 | 1,354 | 0.55 | -0.15 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 75.00 | 3.90 | 4.90 | 4.40 | 4.60 | +0.50 | +12.20% | 0.06 | 1 | 943 | 0.53 | -0.20 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 80.00 | 5.50 | 6.60 | 6.05 | 6.12 | +0.34 | +5.89% | 0.08 | 1,001 | 4,291 | 0.53 | -0.26 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 85.00 | 8.20 | 8.60 | 8.40 | 8.37 | +0.77 | +10.14% | 0.10 | 4 | 37,037 | 0.55 | -0.31 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 90.00 | 9.70 | 12.20 | 10.95 | 10.66 | +0.86 | +8.78% | 0.12 | 2 | 223 | 0.55 | -0.37 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 95.00 | 12.40 | 14.90 | 13.65 | 13.40 | +1.10 | +8.95% | 0.14 | 10 | 1,212 | 0.55 | -0.43 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 100.00 | 15.40 | 17.90 | 16.65 | 16.60 | +2.68 | +19.26% | 0.17 | 34 | 5,431 | 0.55 | -0.49 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 105.00 | 18.60 | 20.30 | 19.45 | 19.50 | +2.10 | +12.07% | 0.19 | 1 | 3,535 | 0.53 | -0.55 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 110.00 | 22.20 | 24.90 | 23.55 | 22.80 | +1.18 | +5.46% | 0.21 | 14 | 124 | 0.55 | -0.60 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 115.00 | 25.90 | 28.70 | 27.30 | 27.10 | +3.64 | +15.52% | 0.24 | 1 | 239 | 0.55 | -0.65 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 120.00 | 29.90 | 32.60 | 31.25 | 31.07 | +2.02 | +6.96% | 0.26 | 3 | 92 | 0.55 | -0.69 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 125.00 | 34.00 | 36.70 | 35.35 | 34.57 | +1.47 | +4.45% | 0.28 | 5 | 455 | 0.55 | -0.74 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 130.00 | 38.20 | 41.00 | 39.60 | 37.40 | 0.00 | 0.00% | 0.30 | 0 | 3,081 | 0.55 | -0.77 | 0.01 | -0.03 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 135.00 | 42.70 | 45.40 | 44.05 | 42.33 | 0.00 | 0.00% | 0.33 | 0 | 132 | 0.55 | -0.80 | 0.01 | -0.03 | 6/25/2026 | 7/13/2026 3:59:52 PM EST |
| 140.00 | 47.20 | 49.70 | 48.45 | 43.67 | 0.00 | 0.00% | 0.35 | 0 | 198 | 0.52 | -0.83 | 0.01 | -0.03 | 6/30/2026 | 7/13/2026 3:59:52 PM EST |
| 145.00 | 51.90 | 54.60 | 53.25 | % | 0.37 | 0 | 920 | 0.65 | -0.86 | 0.01 | -0.02 | 7/13/2026 3:59:52 PM EST | |||
| 150.00 | 57.10 | 59.00 | 58.05 | 51.70 | 0.00 | 0.00% | 0.39 | 0 | 13,458 | 0.64 | -0.88 | 0.01 | -0.02 | 6/24/2026 | 7/13/2026 3:59:52 PM EST |
| 155.00 | 61.30 | 64.20 | 62.75 | % | 0.40 | 0 | 35 | 0.68 | -0.89 | 0.01 | -0.02 | 7/13/2026 3:59:52 PM EST | |||
| 160.00 | 66.30 | 69.40 | 67.85 | % | 0.42 | 0 | 300 | 0.73 | -0.91 | 0.00 | -0.02 | 7/13/2026 3:59:52 PM EST | |||
| 165.00 | 71.20 | 74.10 | 72.65 | % | 0.44 | 0 | 23 | 0.73 | -0.92 | 0.00 | -0.02 | 7/13/2026 3:59:52 PM EST | |||
| 170.00 | 76.20 | 79.20 | 77.70 | % | 0.46 | 0 | 118 | 0.78 | -0.93 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 175.00 | 80.30 | 84.30 | 82.30 | % | 0.47 | 0 | 25 | 0.80 | -0.94 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 180.00 | 85.30 | 89.30 | 87.30 | % | 0.48 | 0 | 25 | 0.82 | -0.95 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 185.00 | 90.30 | 94.20 | 92.25 | 87.10 | 0.00 | 0.00% | 0.50 | 0 | 35 | 0.85 | -0.95 | 0.00 | -0.01 | 6/26/2026 | 7/13/2026 3:59:52 PM EST |
| 190.00 | 95.20 | 99.30 | 97.25 | % | 0.51 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 195.00 | 100.30 | 104.20 | 102.25 | % | 0.52 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST | |||
| 200.00 | 105.30 | 109.20 | 107.25 | % | 0.54 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.01 | 7/13/2026 3:59:52 PM EST |