Options Chain for DESIGN THERAPEUTICS INC COM (DSGN) - $13.41 as of 5/6/2026 2:28:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.00 | 15.90 | 13.45 | % | 13.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 2.00 | 10.00 | 14.90 | 12.45 | % | 6.22 | 0 | 0 | 0.00 | 0.98 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 3.00 | 9.50 | 14.00 | 11.75 | % | 3.92 | 0 | 0 | 4.34 | 0.97 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 4.00 | 8.50 | 12.20 | 10.35 | % | 2.59 | 0 | 0 | 2.38 | 0.95 | 0.01 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 5.00 | 7.50 | 12.00 | 9.75 | % | 1.95 | 0 | 0 | 2.57 | 0.93 | 0.01 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 6.00 | 7.00 | 10.50 | 8.75 | % | 1.46 | 0 | 0 | 1.87 | 0.91 | 0.01 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 7.00 | 7.20 | 9.80 | 8.50 | % | 1.21 | 0 | 0 | 1.73 | 0.89 | 0.01 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 8.00 | 5.50 | 9.00 | 7.25 | % | 0.91 | 0 | 0 | 1.58 | 0.87 | 0.01 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 9.00 | 5.00 | 8.50 | 6.75 | % | 0.75 | 0 | 0 | 1.55 | 0.84 | 0.02 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 6.40 | 7.30 | 6.85 | 6.70 | % | 0.68 | 15,050 | 0 | 1.24 | 0.78 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 11.00 | 5.10 | 7.40 | 6.25 | 5.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.20 | 0.75 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 12.00 | 3.60 | 7.20 | 5.40 | 5.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.08 | 0.72 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 13.00 | 3.00 | 7.00 | 5.00 | 4.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.09 | 0.69 | 0.03 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 14.00 | 2.60 | 7.00 | 4.80 | 5.10 | % | 0.34 | 5 | 0 | 1.14 | 0.66 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 15.00 | 4.20 | 6.20 | 5.20 | 4.50 | % | 0.35 | 10 | 0 | 1.30 | 0.63 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 16.00 | 2.00 | 6.00 | 4.00 | % | 0.25 | 0 | 0 | 1.09 | 0.60 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 17.00 | 2.00 | 5.90 | 3.95 | % | 0.23 | 0 | 0 | 1.14 | 0.57 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 18.00 | 1.50 | 5.50 | 3.50 | % | 0.19 | 0 | 0 | 1.08 | 0.54 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 19.00 | 1.50 | 5.40 | 3.45 | % | 0.18 | 0 | 0 | 1.06 | 0.52 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 20.00 | 1.00 | 5.30 | 3.15 | % | 0.16 | 0 | 0 | 1.10 | 0.49 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 21.00 | 1.00 | 4.90 | 2.95 | % | 0.14 | 0 | 0 | 1.09 | 0.47 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 22.00 | 0.70 | 4.90 | 2.80 | 2.25 | +0.10 | +4.66% | 0.13 | 1 | 1 | 1.09 | 0.45 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 23.00 | 0.50 | 4.90 | 2.70 | % | 0.12 | 0 | 0 | 1.09 | 0.43 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 24.00 | 0.50 | 4.90 | 2.70 | 2.00 | % | 0.11 | 1 | 0 | 1.12 | 0.41 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 25.00 | 2.00 | 2.95 | 2.48 | 2.44 | % | 0.10 | 15,025 | 0 | 1.14 | 0.39 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 26.00 | 0.70 | 3.20 | 1.95 | % | 0.07 | 0 | 0 | 1.02 | 0.38 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.02 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.03 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.05 | 0.01 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 7.18 | -0.07 | 0.01 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 4.06 | -0.09 | 0.01 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 3.24 | -0.11 | 0.01 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.73 | -0.13 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 2.35 | -0.16 | 0.02 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.95 | 4.80 | 2.88 | 2.35 | % | 0.29 | 1 | 0 | 1.34 | -0.22 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 11.00 | 1.15 | 4.80 | 2.98 | 2.85 | % | 0.27 | 2 | 0 | 1.19 | -0.25 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 12.00 | 1.25 | 5.80 | 3.53 | % | 0.29 | 0 | 0 | 1.19 | -0.28 | 0.02 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 13.00 | 1.80 | 6.40 | 4.10 | % | 0.32 | 0 | 0 | 1.18 | -0.31 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 14.00 | 2.55 | 7.00 | 4.78 | % | 0.34 | 0 | 0 | 1.19 | -0.34 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 15.00 | 3.10 | 7.50 | 5.30 | % | 0.35 | 0 | 0 | 1.15 | -0.37 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 16.00 | 3.90 | 8.00 | 5.95 | 5.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.18 | -0.40 | 0.03 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 17.00 | 4.60 | 9.00 | 6.80 | % | 0.40 | 0 | 0 | 1.16 | -0.43 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 18.00 | 5.30 | 9.50 | 7.40 | % | 0.41 | 0 | 0 | 1.12 | -0.46 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 19.00 | 6.10 | 10.50 | 8.30 | % | 0.44 | 0 | 0 | 1.15 | -0.48 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 20.00 | 7.00 | 11.00 | 9.00 | % | 0.45 | 0 | 0 | 1.12 | -0.51 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 21.00 | 7.70 | 12.00 | 9.85 | % | 0.47 | 0 | 0 | 1.13 | -0.53 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 22.00 | 8.50 | 12.50 | 10.50 | % | 0.48 | 0 | 0 | 1.14 | -0.55 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 23.00 | 9.50 | 13.50 | 11.50 | % | 0.50 | 0 | 0 | 1.12 | -0.57 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 24.00 | 10.10 | 14.50 | 12.30 | % | 0.51 | 0 | 0 | 1.08 | -0.59 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 25.00 | 11.00 | 15.00 | 13.00 | % | 0.52 | 0 | 0 | 1.03 | -0.61 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 26.00 | 12.00 | 16.00 | 14.00 | % | 0.54 | 0 | 0 | 1.06 | -0.62 | 0.03 | -0.01 | 5/6/2026 3:59:58 PM EST |