Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $13.00 as of 5/18/2026 4:30:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.20 | 11.50 | % | 4.60 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 5.00 | 7.30 | 10.90 | 9.10 | % | 1.82 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 7.50 | 5.30 | 9.00 | 7.15 | % | 0.95 | 0 | 0 | 1.75 | 0.93 | 0.02 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 10.00 | 3.40 | 6.50 | 4.95 | 5.30 | 0.00 | 0.00% | 0.49 | 0 | 10,004 | 1.21 | 0.81 | 0.04 | 0.00 | 5/1/2026 | 5/18/2026 3:59:53 PM EST |
| 12.50 | 3.70 | 4.90 | 4.30 | 3.90 | +1.95 | +100.00% | 0.34 | 19,003 | 10 | 0.90 | 0.67 | 0.05 | 0.00 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 15.00 | 1.30 | 2.45 | 1.88 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.54 | 0.52 | 0.06 | -0.01 | 4/30/2026 | 5/18/2026 3:59:53 PM EST |
| 17.50 | 0.35 | 3.40 | 1.88 | 1.48 | +0.63 | +74.12% | 0.11 | 19,001 | 10,213 | 0.51 | 0.39 | 0.06 | -0.01 | 5/18/2026 | 5/18/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 2.85 | 1.45 | % | 0.07 | 0 | 0 | 0.67 | 0.28 | 0.05 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.08 | 0.21 | 0.04 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.04 | 0.14 | 0.03 | 0.00 | 5/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 1.27 | -0.07 | 0.02 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.38 | -0.19 | 0.04 | 0.00 | 3/23/2026 | 5/18/2026 3:59:53 PM EST |
| 12.50 | 0.45 | 3.80 | 2.13 | % | 0.17 | 0 | 0 | 0.71 | -0.33 | 0.05 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 15.00 | 1.75 | 4.90 | 3.33 | 2.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.65 | -0.48 | 0.06 | -0.01 | 4/30/2026 | 5/18/2026 3:59:53 PM EST |
| 17.50 | 3.50 | 6.10 | 4.80 | % | 0.27 | 0 | 0 | 0.54 | -0.61 | 0.06 | -0.01 | 5/18/2026 3:59:53 PM EST | |||
| 20.00 | 5.60 | 8.00 | 6.80 | % | 0.34 | 0 | 0 | 0.90 | -0.72 | 0.05 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 22.50 | 7.40 | 10.10 | 8.75 | % | 0.39 | 0 | 0 | 0.92 | -0.79 | 0.04 | 0.00 | 5/18/2026 3:59:53 PM EST | |||
| 25.00 | 10.00 | 12.60 | 11.30 | % | 0.45 | 0 | 0 | 1.01 | -0.86 | 0.03 | 0.00 | 5/18/2026 3:59:53 PM EST |