Options Chain for DIGITAL RLTY TR INC COM (DLR) - $179.01 as of 10/28/2026 3:08:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 101.20 | 105.30 | 103.25 | 93.30 | 0.00 | 0.00% | 1.29 | 0 | 6 | 1.60 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 2:59:12 PM EST |
| 85.00 | 96.10 | 100.40 | 98.25 | 104.03 | 0.00 | 0.00% | 1.16 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/29/2026 2:59:12 PM EST |
| 90.00 | 91.30 | 95.40 | 93.35 | % | 1.04 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 95.00 | 86.40 | 90.50 | 88.45 | % | 0.93 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 100.00 | 81.30 | 85.50 | 83.40 | 106.35 | 0.00 | 0.00% | 0.83 | 0 | 20 | 1.23 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/29/2026 2:59:12 PM EST |
| 105.00 | 76.40 | 80.60 | 78.50 | % | 0.75 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 110.00 | 71.40 | 75.60 | 73.50 | % | 0.67 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 115.00 | 66.60 | 70.70 | 68.65 | % | 0.60 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 120.00 | 61.60 | 65.90 | 63.75 | % | 0.53 | 0 | 0 | 0.90 | 0.99 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 125.00 | 57.80 | 60.20 | 59.00 | % | 0.47 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.01 | 10/29/2026 2:59:12 PM EST | |||
| 130.00 | 53.00 | 55.30 | 54.15 | % | 0.42 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.01 | 10/29/2026 2:59:12 PM EST | |||
| 135.00 | 48.00 | 50.50 | 49.25 | % | 0.36 | 0 | 6 | 0.71 | 0.97 | 0.00 | -0.02 | 10/29/2026 2:59:12 PM EST | |||
| 140.00 | 43.20 | 45.50 | 44.35 | % | 0.32 | 0 | 31 | 0.59 | 0.96 | 0.00 | -0.02 | 10/29/2026 2:59:12 PM EST | |||
| 145.00 | 38.30 | 40.60 | 39.45 | % | 0.27 | 0 | 12 | 0.51 | 0.94 | 0.00 | -0.03 | 10/29/2026 2:59:12 PM EST | |||
| 150.00 | 33.50 | 35.90 | 34.70 | 43.09 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.48 | 0.91 | 0.01 | -0.04 | 9/8/2026 | 10/29/2026 2:59:12 PM EST |
| 155.00 | 29.20 | 31.00 | 30.10 | 21.61 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.46 | 0.88 | 0.01 | -0.06 | 10/26/2026 | 10/29/2026 2:59:12 PM EST |
| 160.00 | 24.50 | 26.60 | 25.55 | 18.80 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.42 | 0.84 | 0.01 | -0.07 | 10/26/2026 | 10/29/2026 2:59:12 PM EST |
| 165.00 | 20.50 | 22.40 | 21.45 | 23.59 | +6.99 | +42.11% | 0.13 | 2 | 10 | 0.41 | 0.78 | 0.01 | -0.08 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 170.00 | 16.70 | 18.00 | 17.35 | 13.73 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.38 | 0.72 | 0.01 | -0.08 | 10/27/2026 | 10/29/2026 2:59:12 PM EST |
| 175.00 | 13.20 | 14.50 | 13.85 | 14.70 | +7.40 | +101.37% | 0.08 | 1 | 325 | 0.37 | 0.65 | 0.02 | -0.09 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 180.00 | 10.10 | 11.50 | 10.80 | 12.44 | +3.14 | +33.77% | 0.06 | 15 | 288 | 0.36 | 0.56 | 0.02 | -0.09 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 185.00 | 7.60 | 8.40 | 8.00 | 9.93 | +3.33 | +50.46% | 0.04 | 1 | 207 | 0.34 | 0.48 | 0.02 | -0.09 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 190.00 | 5.60 | 6.50 | 6.05 | 6.25 | +1.65 | +35.87% | 0.03 | 6 | 150 | 0.35 | 0.39 | 0.02 | -0.09 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 195.00 | 3.90 | 5.10 | 4.50 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.35 | 0.31 | 0.02 | -0.08 | 10/28/2026 | 10/29/2026 2:59:12 PM EST |
| 200.00 | 2.75 | 3.80 | 3.28 | 3.80 | +1.64 | +75.93% | 0.02 | 24 | 314 | 0.35 | 0.25 | 0.01 | -0.07 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 210.00 | 1.15 | 1.60 | 1.38 | 1.33 | +0.18 | +15.66% | 0.01 | 5 | 145 | 0.33 | 0.15 | 0.01 | -0.06 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 220.00 | 0.20 | 1.15 | 0.68 | 0.68 | +0.06 | +9.68% | 0.00 | 4 | 75 | 0.33 | 0.09 | 0.01 | -0.04 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 230.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.34 | 0.05 | 0.00 | -0.03 | 10/28/2026 | 10/29/2026 2:59:12 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.37 | 0.03 | 0.00 | -0.02 | 10/23/2026 | 10/29/2026 2:59:12 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.50 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 10/29/2026 2:59:12 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 10/29/2026 2:59:12 PM EST |
| 270.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/29/2026 2:59:12 PM EST |
| 280.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/29/2026 2:59:12 PM EST |
| 290.00 | 0.00 | 1.65 | 0.83 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/29/2026 2:59:12 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/29/2026 2:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.75 | 0.88 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/29/2026 2:59:12 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/29/2026 2:59:12 PM EST |
| 95.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.01 | -9.10% | 0.00 | 7 | 92 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 10/29/2026 2:59:12 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/29/2026 2:59:12 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/29/2026 2:59:12 PM EST |
| 120.00 | 0.05 | 1.00 | 0.53 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | -0.01 | 0.00 | 0.00 | 7/13/2026 | 10/29/2026 2:59:12 PM EST |
| 125.00 | 0.30 | 0.65 | 0.48 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 33 | 0.60 | -0.01 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 130.00 | 0.30 | 1.85 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.55 | -0.02 | 0.00 | -0.01 | 7/8/2026 | 10/29/2026 2:59:12 PM EST |
| 135.00 | 0.15 | 1.10 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.48 | -0.03 | 0.00 | -0.02 | 10/19/2026 | 10/29/2026 2:59:12 PM EST |
| 140.00 | 0.15 | 2.75 | 1.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.51 | -0.04 | 0.00 | -0.02 | 10/28/2026 | 10/29/2026 2:59:12 PM EST |
| 145.00 | 0.60 | 1.05 | 0.83 | 0.80 | -1.15 | -58.98% | 0.01 | 3 | 60 | 0.43 | -0.06 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 150.00 | 0.90 | 1.50 | 1.20 | 1.18 | -0.92 | -43.81% | 0.01 | 5,034 | 92 | 0.43 | -0.09 | 0.01 | -0.04 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 155.00 | 1.05 | 1.90 | 1.48 | 1.50 | -1.45 | -49.16% | 0.01 | 8 | 152 | 0.38 | -0.12 | 0.01 | -0.06 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 160.00 | 1.90 | 2.50 | 2.20 | 2.26 | +0.01 | +0.45% | 0.01 | 15 | 3,529 | 0.38 | -0.16 | 0.01 | -0.07 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 165.00 | 2.65 | 3.50 | 3.08 | 2.75 | -1.35 | -32.93% | 0.02 | 12 | 121 | 0.37 | -0.22 | 0.01 | -0.08 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 170.00 | 3.80 | 4.80 | 4.30 | 3.80 | -1.50 | -28.31% | 0.03 | 4 | 1,770 | 0.36 | -0.28 | 0.01 | -0.08 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 175.00 | 5.20 | 6.30 | 5.75 | 5.40 | -2.00 | -27.03% | 0.03 | 2 | 146 | 0.34 | -0.35 | 0.02 | -0.09 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 180.00 | 7.10 | 8.30 | 7.70 | 7.49 | -1.41 | -15.85% | 0.04 | 1 | 45 | 0.33 | -0.44 | 0.02 | -0.09 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 185.00 | 9.90 | 10.70 | 10.30 | 10.40 | -8.62 | -45.33% | 0.06 | 2 | 37 | 0.33 | -0.52 | 0.02 | -0.09 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 190.00 | 12.60 | 13.90 | 13.25 | 21.15 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.32 | -0.61 | 0.02 | -0.09 | 10/23/2026 | 10/29/2026 2:59:12 PM EST |
| 195.00 | 16.10 | 17.30 | 16.70 | 16.20 | -4.85 | -23.04% | 0.09 | 1 | 6 | 0.32 | -0.69 | 0.02 | -0.08 | 10/29/2026 | 10/29/2026 2:59:12 PM EST |
| 200.00 | 19.70 | 21.00 | 20.35 | 25.15 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.31 | -0.75 | 0.01 | -0.07 | 10/16/2026 | 10/29/2026 2:59:12 PM EST |
| 210.00 | 27.60 | 29.80 | 28.70 | % | 0.14 | 0 | 0 | 0.26 | -0.85 | 0.01 | -0.06 | 10/29/2026 2:59:12 PM EST | |||
| 220.00 | 36.30 | 38.80 | 37.55 | % | 0.17 | 0 | 0 | 0.39 | -0.91 | 0.01 | -0.04 | 10/29/2026 2:59:12 PM EST | |||
| 230.00 | 45.90 | 48.50 | 47.20 | % | 0.21 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.03 | 10/29/2026 2:59:12 PM EST | |||
| 240.00 | 55.00 | 59.40 | 57.20 | 48.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.02 | 7/27/2026 | 10/29/2026 2:59:12 PM EST |
| 250.00 | 65.20 | 69.50 | 67.35 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 10/29/2026 2:59:12 PM EST | |||
| 260.00 | 75.10 | 79.30 | 77.20 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 270.00 | 85.20 | 89.50 | 87.35 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 280.00 | 94.90 | 99.40 | 97.15 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 290.00 | 104.90 | 109.40 | 107.15 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST | |||
| 300.00 | 115.20 | 119.40 | 117.30 | % | 0.39 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/29/2026 2:59:12 PM EST |