Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $18.29 as of 11/6/2026 9:29:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.95 | 11.40 | 10.18 | % | 1.36 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 10.00 | 6.60 | 8.65 | 7.63 | % | 0.76 | 0 | 0 | 1.49 | 0.98 | 0.01 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 12.50 | 4.10 | 6.00 | 5.05 | 9.58 | 0.00 | 0.00% | 0.40 | 0 | 16 | 1.33 | 0.92 | 0.03 | -0.01 | 11/3/2026 | 11/6/2026 12:59:01 PM EST |
| 15.00 | 3.20 | 3.65 | 3.43 | 3.30 | -5.21 | -61.23% | 0.23 | 77 | 150 | 0.62 | 0.79 | 0.08 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 17.50 | 1.65 | 1.83 | 1.74 | 1.74 | -4.10 | -70.21% | 0.10 | 513 | 457 | 0.61 | 0.54 | 0.11 | -0.02 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 20.00 | 0.67 | 0.77 | 0.72 | 0.74 | -3.51 | -82.59% | 0.04 | 4,151 | 1,907 | 0.58 | 0.29 | 0.10 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 23.00 | 0.21 | 0.23 | 0.22 | 0.22 | -1.81 | -89.17% | 0.01 | 1,050 | 2,210 | 0.59 | 0.11 | 0.05 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 25.00 | 0.08 | 0.12 | 0.10 | 0.10 | -1.26 | -92.65% | 0.00 | 777 | 6,417 | 0.64 | 0.06 | 0.03 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 28.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.58 | -95.09% | 0.00 | 362 | 2,248 | 0.67 | 0.02 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.29 | -93.55% | 0.00 | 519 | 15,993 | 0.73 | 0.01 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 9 | 2,268 | 0.81 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 3,571 | 0.94 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 38.00 | 0.00 | 0.18 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 4 | 1,099 | 1.31 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 4,712 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,558 | 1.12 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:01 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,712 | 1.17 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:01 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 540 | 1.21 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 12:59:01 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 1.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/6/2026 12:59:01 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 704 | 1.32 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:01 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,391 | 1.37 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/6/2026 12:59:01 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/6/2026 12:59:01 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/6/2026 12:59:01 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,808 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/6/2026 12:59:01 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,429 | 1.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/6/2026 12:59:01 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/6/2026 12:59:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 871 | 1.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/6/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 10.00 | 0.01 | 0.10 | 0.06 | 0.10 | % | 0.01 | 2 | 0 | 0.76 | -0.02 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST | |
| 12.50 | 0.06 | 0.15 | 0.11 | 0.11 | +0.08 | +266.67% | 0.01 | 70 | 662 | 0.71 | -0.08 | 0.03 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 15.00 | 0.33 | 0.39 | 0.36 | 0.37 | +0.29 | +362.50% | 0.02 | 589 | 879 | 0.65 | -0.21 | 0.08 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 17.50 | 1.11 | 1.18 | 1.15 | 1.16 | +0.87 | +300.00% | 0.07 | 309 | 1,833 | 0.62 | -0.46 | 0.11 | -0.02 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 20.00 | 2.55 | 2.67 | 2.61 | 2.61 | +1.92 | +278.27% | 0.13 | 437 | 5,037 | 0.55 | -0.71 | 0.10 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 23.00 | 4.90 | 5.40 | 5.15 | 5.19 | +3.44 | +196.58% | 0.22 | 93 | 7,685 | 0.93 | -0.89 | 0.05 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 25.00 | 6.80 | 7.30 | 7.05 | 7.17 | +4.31 | +150.70% | 0.28 | 121 | 3,678 | 1.02 | -0.94 | 0.03 | -0.01 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 28.00 | 9.55 | 11.70 | 10.63 | 10.29 | +4.94 | +92.34% | 0.38 | 1 | 702 | 1.56 | -0.98 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 30.00 | 11.60 | 13.90 | 12.75 | 13.20 | +6.35 | +92.71% | 0.42 | 3 | 252 | 1.69 | -0.99 | 0.01 | 0.00 | 11/6/2026 | 11/6/2026 12:59:01 PM EST |
| 33.00 | 14.70 | 17.00 | 15.85 | 13.95 | 0.00 | 0.00% | 0.48 | 0 | 1,492 | 1.96 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 12:59:01 PM EST |
| 35.00 | 16.25 | 18.85 | 17.55 | 13.50 | 0.00 | 0.00% | 0.50 | 0 | 34 | 2.03 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 12:59:01 PM EST |
| 38.00 | 19.00 | 22.00 | 20.50 | 15.30 | 0.00 | 0.00% | 0.54 | 0 | 74 | 2.17 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 12:59:01 PM EST |
| 40.00 | 21.05 | 24.00 | 22.53 | 20.70 | 0.00 | 0.00% | 0.56 | 0 | 8 | 2.25 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/6/2026 12:59:01 PM EST |
| 43.00 | 24.00 | 27.00 | 25.50 | 14.44 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 11/6/2026 12:59:01 PM EST |
| 45.00 | 26.00 | 29.00 | 27.50 | 26.75 | 0.00 | 0.00% | 0.61 | 0 | 14 | 2.43 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/6/2026 12:59:01 PM EST |
| 47.00 | 28.25 | 31.00 | 29.63 | 22.18 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/6/2026 12:59:01 PM EST |
| 50.00 | 30.95 | 34.00 | 32.48 | 26.35 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 11/6/2026 12:59:01 PM EST |
| 52.50 | 33.75 | 36.50 | 35.13 | % | 0.67 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 55.00 | 36.15 | 39.00 | 37.58 | % | 0.68 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 57.50 | 38.65 | 41.50 | 40.08 | % | 0.70 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 60.00 | 40.95 | 44.00 | 42.48 | % | 0.71 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 65.00 | 46.15 | 49.00 | 47.58 | % | 0.73 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 70.00 | 51.25 | 54.00 | 52.63 | 46.72 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 12:59:01 PM EST |
| 75.00 | 56.30 | 59.00 | 57.65 | % | 0.77 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST | |||
| 80.00 | 60.90 | 64.00 | 62.45 | % | 0.78 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/6/2026 12:59:01 PM EST |