Options Chain for DATADOG INC CL A COM (DDOG) - $180.47 as of 11/10/2026 6:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 129.45 | 137.80 | 133.63 | 243.60 | 0.00 | 0.00% | 2.97 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/10/2026 3:59:55 PM EST |
| 50.00 | 124.50 | 132.85 | 128.68 | 195.85 | 0.00 | 0.00% | 2.57 | 0 | 4 | 3.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 11/10/2026 3:59:55 PM EST |
| 55.00 | 119.50 | 128.10 | 123.80 | 206.71 | 0.00 | 0.00% | 2.25 | 0 | 13 | 2.92 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 11/10/2026 3:59:55 PM EST |
| 60.00 | 114.55 | 123.10 | 118.83 | 193.37 | 0.00 | 0.00% | 1.98 | 0 | 9 | 2.73 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 11/10/2026 3:59:55 PM EST |
| 65.00 | 110.55 | 118.65 | 114.60 | 174.29 | 0.00 | 0.00% | 1.76 | 0 | 18 | 2.57 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 11/10/2026 3:59:55 PM EST |
| 70.00 | 104.10 | 113.05 | 108.58 | 110.12 | 0.00 | 0.00% | 1.55 | 0 | 20 | 2.40 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:55 PM EST |
| 75.00 | 100.20 | 107.70 | 103.95 | 194.00 | 0.00 | 0.00% | 1.39 | 0 | 13 | 2.18 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 11/10/2026 3:59:55 PM EST |
| 80.00 | 95.25 | 102.60 | 98.93 | 176.00 | 0.00 | 0.00% | 1.24 | 0 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/10/2026 3:59:55 PM EST |
| 85.00 | 90.30 | 98.05 | 94.18 | 183.25 | 0.00 | 0.00% | 1.11 | 0 | 5 | 1.96 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 11/10/2026 3:59:55 PM EST |
| 90.00 | 85.35 | 93.10 | 89.23 | 168.50 | 0.00 | 0.00% | 0.99 | 0 | 163 | 1.84 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 11/10/2026 3:59:55 PM EST |
| 95.00 | 80.10 | 88.20 | 84.15 | 175.93 | 0.00 | 0.00% | 0.89 | 0 | 5 | 1.73 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 11/10/2026 3:59:55 PM EST |
| 100.00 | 76.30 | 81.75 | 79.03 | 171.21 | 0.00 | 0.00% | 0.79 | 0 | 85 | 1.43 | 0.99 | 0.00 | -0.02 | 7/14/2026 | 11/10/2026 3:59:55 PM EST |
| 105.00 | 70.30 | 78.35 | 74.33 | 137.33 | 0.00 | 0.00% | 0.71 | 0 | 54 | 1.53 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 11/10/2026 3:59:55 PM EST |
| 110.00 | 65.00 | 73.60 | 69.30 | 161.27 | 0.00 | 0.00% | 0.63 | 0 | 570 | 1.44 | 0.98 | 0.00 | -0.03 | 9/25/2026 | 11/10/2026 3:59:55 PM EST |
| 115.00 | 60.00 | 68.65 | 64.33 | 73.84 | 0.00 | 0.00% | 0.56 | 0 | 247 | 1.34 | 0.97 | 0.00 | -0.04 | 11/4/2026 | 11/10/2026 3:59:55 PM EST |
| 120.00 | 55.55 | 62.95 | 59.25 | 61.33 | +0.28 | +0.46% | 0.49 | 1 | 270 | 1.18 | 0.96 | 0.00 | -0.06 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 125.00 | 51.05 | 59.35 | 55.20 | 60.70 | 0.00 | 0.00% | 0.44 | 0 | 157 | 1.21 | 0.95 | 0.00 | -0.07 | 11/6/2026 | 11/10/2026 3:59:55 PM EST |
| 130.00 | 46.50 | 52.90 | 49.70 | 150.69 | 0.00 | 0.00% | 0.38 | 0 | 2,432 | 0.99 | 0.93 | 0.00 | -0.08 | 10/5/2026 | 11/10/2026 3:59:55 PM EST |
| 135.00 | 42.60 | 50.15 | 46.38 | 47.40 | 0.00 | 0.00% | 0.34 | 0 | 215 | 1.07 | 0.91 | 0.00 | -0.10 | 11/9/2026 | 11/10/2026 3:59:55 PM EST |
| 140.00 | 37.60 | 45.20 | 41.40 | 81.50 | 0.00 | 0.00% | 0.30 | 0 | 454 | 0.98 | 0.89 | 0.00 | -0.11 | 11/3/2026 | 11/10/2026 3:59:55 PM EST |
| 145.00 | 33.00 | 41.05 | 37.03 | 37.05 | -1.63 | -4.22% | 0.26 | 4 | 710 | 0.94 | 0.86 | 0.01 | -0.13 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 150.00 | 29.00 | 37.15 | 33.08 | 35.11 | 0.00 | 0.00% | 0.22 | 0 | 741 | 0.91 | 0.83 | 0.01 | -0.15 | 11/9/2026 | 11/10/2026 3:59:55 PM EST |
| 155.00 | 26.90 | 32.05 | 29.48 | 30.95 | 0.00 | 0.00% | 0.19 | 0 | 304 | 0.65 | 0.79 | 0.01 | -0.16 | 11/9/2026 | 11/10/2026 3:59:55 PM EST |
| 160.00 | 23.25 | 28.40 | 25.83 | 28.00 | +1.42 | +5.35% | 0.16 | 2 | 503 | 0.64 | 0.74 | 0.01 | -0.18 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 165.00 | 19.85 | 24.65 | 22.25 | 19.35 | -4.57 | -19.11% | 0.13 | 17 | 402 | 0.62 | 0.70 | 0.01 | -0.19 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 170.00 | 16.75 | 21.50 | 19.13 | 17.45 | -3.25 | -15.70% | 0.11 | 1 | 856 | 0.61 | 0.65 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 175.00 | 13.80 | 18.20 | 16.00 | 15.60 | -2.05 | -11.62% | 0.09 | 58 | 258 | 0.59 | 0.59 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 180.00 | 12.80 | 16.00 | 14.40 | 12.65 | -1.92 | -13.18% | 0.08 | 166 | 396 | 0.63 | 0.54 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 185.00 | 10.65 | 14.25 | 12.45 | 11.20 | -0.80 | -6.67% | 0.07 | 104 | 531 | 0.63 | 0.48 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 190.00 | 8.15 | 11.15 | 9.65 | 9.67 | -0.88 | -8.35% | 0.05 | 13 | 284 | 0.59 | 0.43 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 195.00 | 6.20 | 10.30 | 8.25 | 8.40 | -0.30 | -3.45% | 0.04 | 19 | 191 | 0.60 | 0.38 | 0.01 | -0.19 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 200.00 | 4.40 | 8.90 | 6.65 | 5.71 | -1.39 | -19.58% | 0.03 | 38 | 1,673 | 0.59 | 0.33 | 0.01 | -0.18 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 210.00 | 3.00 | 6.05 | 4.53 | 3.85 | -0.70 | -15.39% | 0.02 | 67 | 616 | 0.59 | 0.24 | 0.01 | -0.15 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 220.00 | 2.43 | 3.60 | 3.02 | 2.17 | -0.68 | -23.86% | 0.01 | 286 | 821 | 0.60 | 0.17 | 0.01 | -0.12 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 230.00 | 1.61 | 1.93 | 1.77 | 1.41 | -0.48 | -25.40% | 0.01 | 97 | 1,424 | 0.58 | 0.12 | 0.01 | -0.09 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 240.00 | 0.45 | 1.52 | 0.99 | 0.80 | -0.35 | -30.44% | 0.00 | 37 | 831 | 0.56 | 0.08 | 0.00 | -0.07 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 250.00 | 0.45 | 1.01 | 0.73 | 0.65 | -0.14 | -17.73% | 0.00 | 6 | 331 | 0.59 | 0.05 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 260.00 | 0.05 | 0.90 | 0.48 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.56 | 0.04 | 0.00 | -0.04 | 11/9/2026 | 11/10/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.67 | 0.34 | 0.30 | -0.03 | -9.10% | 0.00 | 2 | 1,296 | 0.70 | 0.02 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 0.33 | 0.17 | 0.18 | -0.12 | -40.00% | 0.00 | 4 | 392 | 0.67 | 0.01 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.64 | 0.32 | 0.07 | -0.25 | -78.13% | 0.00 | 1 | 814 | 0.79 | 0.01 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.48 | -82.76% | 0.00 | 3 | 629 | 0.74 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 368 | 0.85 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.88 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.46 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 463 | 0.94 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.88 | 0.44 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.08 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.88 | 0.44 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.11 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 1.12 | 0.56 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.23 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 1.06 | 0.53 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.25 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.13 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 1.05 | 0.53 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/10/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.17 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 44 | 3.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/10/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.36 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 11/10/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.26 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.03 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/10/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.69 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 262 | 2.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.34 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.90 | 0.95 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.80 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/10/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/10/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.49 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/10/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.54 | 0.77 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,606 | 1.40 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/10/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.67 | 0.34 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.10 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.06 | -0.01 | 0.00 | -0.02 | 10/19/2026 | 11/10/2026 3:59:55 PM EST |
| 105.00 | 0.05 | 1.02 | 0.54 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.84 | -0.01 | 0.00 | -0.03 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 110.00 | 0.12 | 0.54 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.76 | -0.02 | 0.00 | -0.03 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 115.00 | 0.09 | 0.95 | 0.52 | 0.55 | -0.30 | -35.30% | 0.00 | 6 | 55 | 0.73 | -0.03 | 0.00 | -0.04 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 120.00 | 0.07 | 1.60 | 0.84 | 0.80 | +0.24 | +42.86% | 0.01 | 4 | 1,391 | 0.71 | -0.04 | 0.00 | -0.06 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 125.00 | 0.70 | 1.14 | 0.92 | 0.90 | -0.12 | -11.77% | 0.01 | 3 | 11,632 | 0.72 | -0.05 | 0.00 | -0.07 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 130.00 | 0.81 | 1.73 | 1.27 | 1.20 | +0.01 | +0.84% | 0.01 | 10 | 348 | 0.71 | -0.07 | 0.00 | -0.08 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 135.00 | 1.16 | 2.21 | 1.69 | 2.04 | +0.26 | +14.61% | 0.01 | 1 | 284 | 0.69 | -0.09 | 0.00 | -0.10 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 140.00 | 2.34 | 2.92 | 2.63 | 2.00 | -0.21 | -9.51% | 0.02 | 8 | 273 | 0.72 | -0.11 | 0.00 | -0.11 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 145.00 | 2.16 | 3.85 | 3.01 | 3.13 | +0.18 | +6.11% | 0.02 | 9 | 287 | 0.67 | -0.14 | 0.01 | -0.13 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 150.00 | 3.10 | 4.80 | 3.95 | 4.50 | +0.63 | +16.28% | 0.03 | 22 | 349 | 0.66 | -0.17 | 0.01 | -0.15 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 155.00 | 4.00 | 6.25 | 5.13 | 5.50 | +0.63 | +12.94% | 0.03 | 27 | 330 | 0.66 | -0.21 | 0.01 | -0.16 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 160.00 | 5.35 | 7.50 | 6.43 | 6.50 | +0.17 | +2.69% | 0.04 | 133 | 913 | 0.65 | -0.26 | 0.01 | -0.18 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 165.00 | 7.10 | 9.40 | 8.25 | 9.25 | +1.30 | +16.36% | 0.05 | 6 | 344 | 0.65 | -0.30 | 0.01 | -0.19 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 170.00 | 7.25 | 11.60 | 9.43 | 11.10 | +1.17 | +11.79% | 0.06 | 62 | 263 | 0.61 | -0.35 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 175.00 | 10.15 | 13.85 | 12.00 | 13.75 | +1.85 | +15.55% | 0.07 | 257 | 431 | 0.63 | -0.41 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 180.00 | 12.50 | 16.60 | 14.55 | 16.35 | +2.75 | +20.23% | 0.08 | 209 | 526 | 0.63 | -0.46 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 185.00 | 15.15 | 19.05 | 17.10 | 19.72 | +2.87 | +17.04% | 0.09 | 36 | 562 | 0.62 | -0.52 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 190.00 | 18.10 | 21.95 | 20.03 | 22.10 | +2.00 | +9.95% | 0.11 | 7 | 216 | 0.61 | -0.57 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 195.00 | 20.75 | 26.05 | 23.40 | 23.15 | 0.00 | 0.00% | 0.12 | 0 | 358 | 0.61 | -0.62 | 0.01 | -0.19 | 11/9/2026 | 11/10/2026 3:59:55 PM EST |
| 200.00 | 24.35 | 29.55 | 26.95 | 26.08 | -1.15 | -4.23% | 0.13 | 3 | 965 | 0.61 | -0.67 | 0.01 | -0.18 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 210.00 | 32.25 | 37.30 | 34.78 | 35.00 | -3.42 | -8.91% | 0.17 | 2 | 895 | 0.60 | -0.76 | 0.01 | -0.15 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 220.00 | 39.15 | 46.55 | 42.85 | 43.33 | 0.00 | 0.00% | 0.19 | 0 | 1,000 | 0.82 | -0.83 | 0.01 | -0.12 | 11/9/2026 | 11/10/2026 3:59:55 PM EST |
| 230.00 | 48.50 | 56.05 | 52.28 | 52.07 | 0.00 | 0.00% | 0.23 | 0 | 1,041 | 0.89 | -0.88 | 0.01 | -0.09 | 11/9/2026 | 11/10/2026 3:59:55 PM EST |
| 240.00 | 57.90 | 65.95 | 61.93 | 60.82 | 0.00 | 0.00% | 0.26 | 0 | 514 | 0.98 | -0.92 | 0.00 | -0.07 | 11/9/2026 | 11/10/2026 3:59:55 PM EST |
| 250.00 | 68.20 | 75.35 | 71.78 | 74.25 | +2.94 | +4.13% | 0.29 | 5 | 375 | 1.02 | -0.95 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 260.00 | 78.20 | 85.25 | 81.73 | 81.30 | +2.30 | +2.92% | 0.31 | 3 | 228 | 1.09 | -0.96 | 0.00 | -0.04 | 11/10/2026 | 11/10/2026 3:59:55 PM EST |
| 270.00 | 87.40 | 95.45 | 91.43 | 87.15 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.09 | -0.98 | 0.00 | -0.02 | 11/6/2026 | 11/10/2026 3:59:55 PM EST |
| 280.00 | 97.40 | 105.45 | 101.43 | 106.50 | 0.00 | 0.00% | 0.36 | 0 | 37 | 1.16 | -0.99 | 0.00 | -0.01 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 290.00 | 107.65 | 115.15 | 111.40 | 92.30 | 0.00 | 0.00% | 0.38 | 0 | 36 | 1.19 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/10/2026 3:59:55 PM EST |
| 300.00 | 117.40 | 125.45 | 121.43 | 103.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.27 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/10/2026 3:59:55 PM EST |
| 310.00 | 127.95 | 135.15 | 131.55 | 89.46 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/10/2026 3:59:55 PM EST |
| 320.00 | 137.40 | 145.45 | 141.43 | 121.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 3:59:55 PM EST |
| 330.00 | 147.40 | 155.45 | 151.43 | 130.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 3:59:55 PM EST |
| 340.00 | 158.00 | 165.15 | 161.58 | 78.41 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/10/2026 3:59:55 PM EST |
| 350.00 | 167.70 | 175.15 | 171.43 | 103.94 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/10/2026 3:59:55 PM EST |
| 360.00 | 177.55 | 185.15 | 181.35 | 110.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/10/2026 3:59:55 PM EST |
| 370.00 | 187.60 | 195.15 | 191.38 | 192.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 380.00 | 197.40 | 205.15 | 201.28 | 204.63 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 390.00 | 207.40 | 215.45 | 211.43 | 214.64 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 400.00 | 217.40 | 225.25 | 221.33 | 222.03 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 410.00 | 227.40 | 235.15 | 231.28 | 234.84 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |
| 420.00 | 238.15 | 245.15 | 241.65 | 242.03 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:55 PM EST |