Options Chain for DOORDASH INC CL A (DASH) - $193.09 as of 10/14/2026 3:47:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 107.80 | 111.05 | 109.43 | % | 1.46 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:00 PM EST | |||
| 80.00 | 102.85 | 105.90 | 104.38 | % | 1.30 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:00 PM EST | |||
| 85.00 | 97.90 | 101.05 | 99.48 | 134.06 | 0.00 | 0.00% | 1.17 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/14/2026 4:00:00 PM EST |
| 90.00 | 92.95 | 96.05 | 94.50 | 96.05 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 10/14/2026 4:00:00 PM EST |
| 95.00 | 88.05 | 91.30 | 89.68 | % | 0.94 | 0 | 11 | 1.02 | 1.00 | 0.00 | -0.01 | 10/14/2026 4:00:00 PM EST | |||
| 100.00 | 83.05 | 86.40 | 84.73 | 97.80 | 0.00 | 0.00% | 0.85 | 0 | 12 | 0.96 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 10/14/2026 4:00:00 PM EST |
| 105.00 | 78.10 | 81.45 | 79.78 | 58.50 | 0.00 | 0.00% | 0.76 | 0 | 20 | 0.90 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 10/14/2026 4:00:00 PM EST |
| 110.00 | 73.25 | 76.70 | 74.98 | 87.72 | 0.00 | 0.00% | 0.68 | 0 | 26 | 0.86 | 0.99 | 0.00 | -0.02 | 9/17/2026 | 10/14/2026 4:00:00 PM EST |
| 115.00 | 68.50 | 71.50 | 70.00 | 83.02 | 0.00 | 0.00% | 0.61 | 0 | 8 | 0.77 | 0.98 | 0.00 | -0.03 | 9/17/2026 | 10/14/2026 4:00:00 PM EST |
| 120.00 | 63.65 | 66.55 | 65.10 | 109.58 | 0.00 | 0.00% | 0.54 | 0 | 32 | 0.72 | 0.97 | 0.00 | -0.03 | 9/2/2026 | 10/14/2026 4:00:00 PM EST |
| 125.00 | 58.70 | 61.75 | 60.23 | 90.97 | 0.00 | 0.00% | 0.48 | 0 | 60 | 0.68 | 0.96 | 0.00 | -0.04 | 9/4/2026 | 10/14/2026 4:00:00 PM EST |
| 130.00 | 54.30 | 57.75 | 56.03 | 99.25 | 0.00 | 0.00% | 0.43 | 0 | 44 | 0.71 | 0.94 | 0.00 | -0.05 | 9/2/2026 | 10/14/2026 4:00:00 PM EST |
| 135.00 | 49.80 | 52.60 | 51.20 | 82.55 | 0.00 | 0.00% | 0.38 | 0 | 73 | 0.64 | 0.93 | 0.00 | -0.06 | 9/4/2026 | 10/14/2026 4:00:00 PM EST |
| 140.00 | 45.40 | 48.50 | 46.95 | 65.55 | 0.00 | 0.00% | 0.34 | 0 | 20 | 0.52 | 0.90 | 0.00 | -0.07 | 9/8/2026 | 10/14/2026 4:00:00 PM EST |
| 145.00 | 40.95 | 44.40 | 42.68 | 49.70 | 0.00 | 0.00% | 0.29 | 0 | 63 | 0.54 | 0.88 | 0.00 | -0.08 | 10/8/2026 | 10/14/2026 4:00:00 PM EST |
| 150.00 | 36.90 | 40.20 | 38.55 | 45.50 | 0.00 | 0.00% | 0.26 | 0 | 39 | 0.54 | 0.85 | 0.01 | -0.09 | 10/8/2026 | 10/14/2026 4:00:00 PM EST |
| 155.00 | 33.05 | 36.45 | 34.75 | 42.71 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.54 | 0.81 | 0.01 | -0.10 | 10/5/2026 | 10/14/2026 4:00:00 PM EST |
| 160.00 | 29.35 | 32.60 | 30.98 | 36.40 | 0.00 | 0.00% | 0.19 | 0 | 59 | 0.54 | 0.78 | 0.01 | -0.10 | 10/2/2026 | 10/14/2026 4:00:00 PM EST |
| 165.00 | 25.80 | 28.30 | 27.05 | 27.70 | -19.05 | -40.75% | 0.16 | 2 | 27 | 0.52 | 0.73 | 0.01 | -0.11 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 170.00 | 22.70 | 25.10 | 23.90 | 65.60 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.52 | 0.69 | 0.01 | -0.12 | 9/1/2026 | 10/14/2026 4:00:00 PM EST |
| 175.00 | 19.75 | 22.00 | 20.88 | 19.20 | -8.25 | -30.06% | 0.12 | 16,815 | 133 | 0.52 | 0.64 | 0.01 | -0.12 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 180.00 | 17.30 | 20.15 | 18.73 | 16.92 | -7.43 | -30.52% | 0.10 | 2 | 107 | 0.53 | 0.59 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 185.00 | 14.35 | 17.10 | 15.73 | 15.60 | -4.45 | -22.20% | 0.09 | 4 | 96 | 0.51 | 0.54 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 190.00 | 12.85 | 15.50 | 14.18 | 12.60 | -3.85 | -23.41% | 0.07 | 265 | 121 | 0.53 | 0.49 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 195.00 | 10.80 | 13.50 | 12.15 | 10.80 | -5.20 | -32.50% | 0.06 | 89 | 74 | 0.53 | 0.44 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 200.00 | 8.35 | 11.70 | 10.03 | 9.75 | -4.25 | -30.36% | 0.05 | 261 | 212 | 0.52 | 0.40 | 0.01 | -0.12 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 210.00 | 5.65 | 8.85 | 7.25 | 6.25 | -4.15 | -39.91% | 0.03 | 6 | 1,130 | 0.52 | 0.31 | 0.01 | -0.11 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 220.00 | 3.45 | 6.60 | 5.03 | 4.15 | -2.45 | -37.13% | 0.02 | 125 | 410 | 0.51 | 0.24 | 0.01 | -0.10 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 230.00 | 2.99 | 5.00 | 4.00 | 2.79 | -3.77 | -57.47% | 0.02 | 3 | 283 | 0.53 | 0.18 | 0.01 | -0.08 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 240.00 | 1.63 | 3.30 | 2.47 | 1.98 | -1.97 | -49.88% | 0.01 | 6 | 514 | 0.51 | 0.13 | 0.01 | -0.06 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 250.00 | 0.54 | 2.53 | 1.54 | 1.30 | -1.50 | -53.58% | 0.01 | 27 | 456 | 0.49 | 0.09 | 0.00 | -0.05 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 260.00 | 0.95 | 2.02 | 1.49 | 1.05 | -0.48 | -31.38% | 0.01 | 6 | 217 | 0.54 | 0.06 | 0.00 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 270.00 | 0.56 | 1.31 | 0.94 | 0.58 | -0.51 | -46.79% | 0.00 | 6 | 132 | 0.53 | 0.04 | 0.00 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 1.21 | 0.61 | 0.60 | -0.17 | -22.08% | 0.00 | 1 | 86 | 0.60 | 0.03 | 0.00 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 290.00 | 0.05 | 0.69 | 0.37 | 0.45 | -0.10 | -18.19% | 0.00 | 1 | 260 | 0.49 | 0.02 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 300.00 | 0.01 | 0.72 | 0.37 | 0.20 | -0.25 | -55.56% | 0.00 | 2 | 88 | 0.50 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.26 | 0.13 | 0.26 | -0.47 | -64.39% | 0.00 | 1 | 90 | 0.55 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.61 | 0.31 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 10/14/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.77 | 0.39 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/14/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.73 | 0.37 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/14/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/14/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.68 | 0.34 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/14/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 0.67 | 0.34 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/14/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.66 | 0.33 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/14/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.87 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/14/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/14/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/14/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.20 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 10/14/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.92 | 0.96 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/14/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.82 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 10/14/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 10/14/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.81 | 0.41 | 0.18 | -0.07 | -28.00% | 0.00 | 1 | 57 | 0.73 | -0.01 | 0.00 | -0.02 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.88 | 0.44 | 0.36 | -0.04 | -10.00% | 0.00 | 1 | 29 | 0.69 | -0.02 | 0.00 | -0.03 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 1.22 | 0.61 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.68 | -0.03 | 0.00 | -0.03 | 9/25/2026 | 10/14/2026 4:00:00 PM EST |
| 125.00 | 0.16 | 1.35 | 0.76 | 0.64 | -0.36 | -36.00% | 0.01 | 1 | 145 | 0.54 | -0.04 | 0.00 | -0.04 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 130.00 | 0.33 | 1.82 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.54 | -0.06 | 0.00 | -0.05 | 10/13/2026 | 10/14/2026 4:00:00 PM EST |
| 135.00 | 1.50 | 2.01 | 1.76 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.58 | -0.07 | 0.00 | -0.06 | 10/9/2026 | 10/14/2026 4:00:00 PM EST |
| 140.00 | 1.74 | 2.52 | 2.13 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.55 | -0.10 | 0.00 | -0.07 | 10/9/2026 | 10/14/2026 4:00:00 PM EST |
| 145.00 | 2.29 | 3.65 | 2.97 | 3.10 | +1.05 | +51.22% | 0.02 | 3 | 254 | 0.56 | -0.12 | 0.00 | -0.08 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 150.00 | 2.22 | 5.00 | 3.61 | 4.20 | +1.70 | +68.00% | 0.02 | 10 | 707 | 0.53 | -0.15 | 0.01 | -0.09 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 155.00 | 3.25 | 6.00 | 4.63 | 5.39 | +1.99 | +58.53% | 0.03 | 14 | 1,497 | 0.53 | -0.19 | 0.01 | -0.10 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 160.00 | 5.65 | 6.50 | 6.08 | 6.75 | +2.45 | +56.98% | 0.04 | 13 | 1,737 | 0.53 | -0.22 | 0.01 | -0.10 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 165.00 | 6.15 | 8.10 | 7.13 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.51 | -0.27 | 0.01 | -0.11 | 10/13/2026 | 10/14/2026 4:00:00 PM EST |
| 170.00 | 8.30 | 10.55 | 9.43 | 6.87 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.53 | -0.31 | 0.01 | -0.12 | 10/12/2026 | 10/14/2026 4:00:00 PM EST |
| 175.00 | 10.25 | 11.55 | 10.90 | 11.95 | +2.70 | +29.19% | 0.06 | 6 | 413 | 0.51 | -0.36 | 0.01 | -0.12 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 180.00 | 12.10 | 13.70 | 12.90 | 13.55 | +3.30 | +32.20% | 0.07 | 679 | 224 | 0.49 | -0.41 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 185.00 | 14.40 | 18.00 | 16.20 | 15.70 | +2.30 | +17.17% | 0.09 | 7 | 145 | 0.52 | -0.46 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 190.00 | 18.00 | 20.55 | 19.28 | 15.80 | 0.00 | 0.00% | 0.10 | 0 | 147 | 0.53 | -0.51 | 0.01 | -0.13 | 10/13/2026 | 10/14/2026 4:00:00 PM EST |
| 195.00 | 20.45 | 23.65 | 22.05 | 23.63 | +6.13 | +35.03% | 0.11 | 9 | 98 | 0.51 | -0.56 | 0.01 | -0.13 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 200.00 | 23.65 | 26.95 | 25.30 | 24.55 | +4.20 | +20.64% | 0.13 | 97 | 897 | 0.51 | -0.60 | 0.01 | -0.12 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 210.00 | 30.80 | 33.90 | 32.35 | 24.05 | 0.00 | 0.00% | 0.15 | 0 | 99 | 0.50 | -0.69 | 0.01 | -0.11 | 10/9/2026 | 10/14/2026 4:00:00 PM EST |
| 220.00 | 38.80 | 41.90 | 40.35 | 33.32 | 0.00 | 0.00% | 0.18 | 0 | 74 | 0.50 | -0.76 | 0.01 | -0.10 | 10/6/2026 | 10/14/2026 4:00:00 PM EST |
| 230.00 | 47.35 | 50.30 | 48.83 | 40.03 | 0.00 | 0.00% | 0.21 | 0 | 212 | 0.50 | -0.82 | 0.01 | -0.08 | 9/16/2026 | 10/14/2026 4:00:00 PM EST |
| 240.00 | 56.35 | 59.40 | 57.88 | 34.00 | 0.00 | 0.00% | 0.24 | 0 | 63 | 0.49 | -0.87 | 0.01 | -0.06 | 9/4/2026 | 10/14/2026 4:00:00 PM EST |
| 250.00 | 65.60 | 68.65 | 67.13 | 32.80 | 0.00 | 0.00% | 0.27 | 0 | 19 | 0.62 | -0.91 | 0.00 | -0.05 | 9/1/2026 | 10/14/2026 4:00:00 PM EST |
| 260.00 | 75.70 | 78.15 | 76.93 | 37.10 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.65 | -0.94 | 0.00 | -0.04 | 8/31/2026 | 10/14/2026 4:00:00 PM EST |
| 270.00 | 84.85 | 87.90 | 86.38 | 84.13 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.68 | -0.96 | 0.00 | -0.03 | 7/20/2026 | 10/14/2026 4:00:00 PM EST |
| 280.00 | 94.20 | 98.00 | 96.10 | 94.28 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.02 | 9/23/2026 | 10/14/2026 4:00:00 PM EST |
| 290.00 | 105.15 | 108.05 | 106.60 | 108.50 | % | 0.37 | 1 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST | |
| 300.00 | 114.95 | 117.90 | 116.43 | 118.48 | +14.28 | +13.71% | 0.39 | 1 | 1 | 0.81 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:00 PM EST |
| 310.00 | 125.00 | 127.85 | 126.43 | % | 0.41 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/14/2026 4:00:00 PM EST | |||
| 320.00 | 134.60 | 137.95 | 136.28 | % | 0.43 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 10/14/2026 4:00:00 PM EST | |||
| 330.00 | 144.85 | 147.95 | 146.40 | 148.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/14/2026 4:00:00 PM EST |
| 340.00 | 154.85 | 157.95 | 156.40 | % | 0.46 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:00 PM EST | |||
| 350.00 | 164.65 | 167.85 | 166.25 | % | 0.47 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:00 PM EST | |||
| 360.00 | 174.80 | 177.45 | 176.13 | % | 0.49 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:00 PM EST | |||
| 370.00 | 184.75 | 187.85 | 186.30 | % | 0.50 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:00 PM EST | |||
| 380.00 | 194.80 | 197.90 | 196.35 | % | 0.52 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:00 PM EST | |||
| 390.00 | 205.10 | 207.90 | 206.50 | % | 0.53 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:00 PM EST |