Options Chain for DOMINION ENERGY INC COM (D) - $71.59 as of 7/16/2026 6:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.80 | 42.70 | 41.25 | % | 1.38 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:56 PM EST | |||
| 32.50 | 37.20 | 40.40 | 38.80 | % | 1.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:56 PM EST | |||
| 35.00 | 34.70 | 38.10 | 36.40 | % | 1.04 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:56 PM EST | |||
| 37.50 | 32.30 | 35.40 | 33.85 | % | 0.90 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:56 PM EST | |||
| 40.00 | 29.70 | 32.80 | 31.25 | % | 0.78 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:56 PM EST | |||
| 42.50 | 27.20 | 30.50 | 28.85 | % | 0.68 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:56 PM EST | |||
| 45.00 | 24.80 | 27.70 | 26.25 | 23.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/17/2026 3:59:56 PM EST |
| 47.50 | 22.60 | 25.70 | 24.15 | 21.10 | 0.00 | 0.00% | 0.51 | 0 | 11 | 0.68 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/17/2026 3:59:56 PM EST |
| 50.00 | 19.80 | 23.30 | 21.55 | 20.50 | 0.00 | 0.00% | 0.43 | 0 | 10 | 0.61 | 0.95 | 0.01 | 0.00 | 7/7/2026 | 7/17/2026 3:59:56 PM EST |
| 52.50 | 18.40 | 20.90 | 19.65 | % | 0.37 | 0 | 6 | 0.55 | 0.93 | 0.01 | -0.01 | 7/17/2026 3:59:56 PM EST | |||
| 55.00 | 15.70 | 18.50 | 17.10 | 14.35 | 0.00 | 0.00% | 0.31 | 0 | 14 | 0.50 | 0.91 | 0.01 | -0.01 | 5/18/2026 | 7/17/2026 3:59:56 PM EST |
| 57.50 | 14.00 | 15.70 | 14.85 | 11.27 | 0.00 | 0.00% | 0.26 | 0 | 115 | 0.34 | 0.88 | 0.01 | -0.01 | 5/26/2026 | 7/17/2026 3:59:56 PM EST |
| 60.00 | 11.20 | 13.70 | 12.45 | 12.62 | 0.00 | 0.00% | 0.21 | 0 | 154 | 0.28 | 0.84 | 0.02 | -0.01 | 7/14/2026 | 7/17/2026 3:59:56 PM EST |
| 62.50 | 9.60 | 11.60 | 10.60 | 9.40 | 0.00 | 0.00% | 0.17 | 0 | 211 | 0.30 | 0.79 | 0.02 | -0.01 | 7/7/2026 | 7/17/2026 3:59:56 PM EST |
| 65.00 | 7.80 | 8.50 | 8.15 | 8.58 | +1.51 | +21.36% | 0.13 | 6 | 633 | 0.26 | 0.73 | 0.03 | -0.01 | 7/17/2026 | 7/17/2026 3:59:56 PM EST |
| 67.50 | 5.70 | 6.50 | 6.10 | 6.15 | -0.21 | -3.31% | 0.09 | 6,981 | 10,240 | 0.23 | 0.65 | 0.03 | -0.01 | 7/17/2026 | 7/17/2026 3:59:56 PM EST |
| 70.00 | 4.40 | 4.90 | 4.65 | 5.70 | +0.96 | +20.26% | 0.07 | 5 | 1,361 | 0.23 | 0.56 | 0.04 | -0.01 | 7/17/2026 | 7/17/2026 3:59:56 PM EST |
| 72.50 | 3.10 | 3.90 | 3.50 | 4.08 | +0.51 | +14.29% | 0.05 | 3 | 346 | 0.23 | 0.47 | 0.04 | -0.01 | 7/17/2026 | 7/17/2026 3:59:56 PM EST |
| 75.00 | 2.10 | 2.85 | 2.48 | 2.43 | -0.07 | -2.80% | 0.03 | 79 | 304 | 0.22 | 0.37 | 0.04 | -0.01 | 7/17/2026 | 7/17/2026 3:59:56 PM EST |
| 77.50 | 1.30 | 1.70 | 1.50 | 1.55 | +0.01 | +0.65% | 0.02 | 129 | 58 | 0.21 | 0.28 | 0.03 | -0.01 | 7/17/2026 | 7/17/2026 3:59:56 PM EST |
| 80.00 | 0.85 | 1.45 | 1.15 | 1.30 | +0.26 | +25.00% | 0.01 | 9 | 256 | 0.22 | 0.21 | 0.03 | -0.01 | 7/17/2026 | 7/17/2026 3:59:56 PM EST |
| 85.00 | 0.35 | 0.85 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.23 | 0.11 | 0.02 | -0.01 | 6/22/2026 | 7/17/2026 3:59:56 PM EST |
| 90.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.24 | 0.06 | 0.01 | 0.00 | 5/20/2026 | 7/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/17/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/17/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/17/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.47 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.85 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:56 PM EST |
| 50.00 | 0.05 | 0.95 | 0.50 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.35 | -0.05 | 0.01 | 0.00 | 6/17/2026 | 7/17/2026 3:59:56 PM EST |
| 52.50 | 0.05 | 0.95 | 0.50 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.31 | -0.07 | 0.01 | -0.01 | 7/16/2026 | 7/17/2026 3:59:56 PM EST |
| 55.00 | 0.40 | 0.85 | 0.63 | 0.58 | -0.12 | -17.15% | 0.01 | 5 | 179 | 0.32 | -0.09 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 3:59:56 PM EST |
| 57.50 | 0.60 | 1.25 | 0.93 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.31 | -0.12 | 0.01 | -0.01 | 7/13/2026 | 7/17/2026 3:59:56 PM EST |
| 60.00 | 0.85 | 1.30 | 1.08 | 1.00 | +0.07 | +7.53% | 0.02 | 1 | 264 | 0.28 | -0.16 | 0.02 | -0.01 | 7/17/2026 | 7/17/2026 3:59:56 PM EST |
| 62.50 | 1.15 | 1.70 | 1.43 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.26 | -0.21 | 0.02 | -0.01 | 7/16/2026 | 7/17/2026 3:59:56 PM EST |
| 65.00 | 1.65 | 2.20 | 1.93 | 1.88 | 0.00 | 0.00% | 0.03 | 0 | 436 | 0.25 | -0.27 | 0.03 | -0.01 | 7/14/2026 | 7/17/2026 3:59:56 PM EST |
| 67.50 | 2.30 | 2.90 | 2.60 | 2.01 | -0.39 | -16.25% | 0.04 | 3 | 240 | 0.24 | -0.35 | 0.03 | -0.01 | 7/17/2026 | 7/17/2026 3:59:56 PM EST |
| 70.00 | 3.20 | 3.80 | 3.50 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 154 | 0.22 | -0.44 | 0.04 | -0.01 | 7/15/2026 | 7/17/2026 3:59:56 PM EST |
| 72.50 | 4.40 | 5.20 | 4.80 | 3.96 | -0.34 | -7.91% | 0.07 | 3 | 13 | 0.22 | -0.53 | 0.04 | -0.01 | 7/17/2026 | 7/17/2026 3:59:56 PM EST |
| 75.00 | 6.00 | 6.60 | 6.30 | % | 0.08 | 0 | 1 | 0.22 | -0.63 | 0.04 | -0.01 | 7/17/2026 3:59:56 PM EST | |||
| 77.50 | 7.80 | 8.50 | 8.15 | % | 0.11 | 0 | 0 | 0.22 | -0.72 | 0.03 | -0.01 | 7/17/2026 3:59:56 PM EST | |||
| 80.00 | 8.40 | 11.30 | 9.85 | % | 0.12 | 0 | 0 | 0.30 | -0.79 | 0.03 | -0.01 | 7/17/2026 3:59:56 PM EST | |||
| 85.00 | 12.60 | 15.00 | 13.80 | % | 0.16 | 0 | 0 | 0.27 | -0.89 | 0.02 | -0.01 | 7/17/2026 3:59:56 PM EST | |||
| 90.00 | 17.40 | 21.20 | 19.30 | % | 0.21 | 0 | 0 | 0.42 | -0.94 | 0.01 | 0.00 | 7/17/2026 3:59:56 PM EST |