Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $14.11 as of 5/21/2026 7:23:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.10 | 11.60 | % | 4.64 | 0 | 0 | 3.24 | 0.99 | 0.00 | 0.00 | 5/21/2026 3:59:35 PM EST | |||
| 5.00 | 7.80 | 9.90 | 8.85 | 4.10 | 0.00 | 0.00% | 1.77 | 0 | 2,634 | 1.33 | 0.96 | 0.01 | 0.00 | 3/30/2026 | 5/21/2026 3:59:35 PM EST |
| 7.50 | 7.00 | 7.70 | 7.35 | 7.05 | +3.67 | +108.58% | 0.98 | 5,001 | 5,029 | 0.78 | 0.89 | 0.02 | -0.01 | 5/21/2026 | 5/21/2026 3:59:35 PM EST |
| 10.00 | 5.10 | 6.80 | 5.95 | 5.45 | +1.45 | +36.25% | 0.59 | 1 | 10 | 0.90 | 0.81 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 3:59:35 PM EST |
| 12.50 | 2.70 | 5.60 | 4.15 | 1.31 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.78 | 0.71 | 0.04 | -0.01 | 3/30/2026 | 5/21/2026 3:59:35 PM EST |
| 15.00 | 1.60 | 4.50 | 3.05 | 2.90 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.78 | 0.58 | 0.05 | -0.01 | 5/6/2026 | 5/21/2026 3:59:35 PM EST |
| 17.50 | 0.70 | 3.30 | 2.00 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.72 | 0.44 | 0.05 | -0.01 | 4/17/2026 | 5/21/2026 3:59:35 PM EST |
| 20.00 | 1.00 | 1.50 | 1.25 | 1.30 | +0.11 | +9.25% | 0.06 | 1 | 10,724 | 0.68 | 0.29 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 3:59:35 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 600 | 1.00 | 0.28 | 0.05 | -0.01 | 4/24/2026 | 5/21/2026 3:59:35 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.02 | 0.20 | 0.04 | 0.00 | 5/21/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.58 | -0.01 | 0.00 | 0.00 | 5/21/2026 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 2,500 | 1.45 | -0.04 | 0.01 | 0.00 | 5/21/2026 3:59:35 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 1.26 | -0.11 | 0.02 | -0.01 | 5/21/2026 3:59:35 PM EST | |||
| 10.00 | 0.05 | 2.65 | 1.35 | % | 0.14 | 0 | 10 | 0.80 | -0.19 | 0.03 | -0.01 | 5/21/2026 3:59:35 PM EST | |||
| 12.50 | 0.95 | 4.00 | 2.48 | % | 0.20 | 0 | 0 | 0.85 | -0.29 | 0.04 | -0.01 | 5/21/2026 3:59:35 PM EST | |||
| 15.00 | 2.00 | 5.30 | 3.65 | % | 0.24 | 0 | 0 | 0.78 | -0.42 | 0.05 | -0.01 | 5/21/2026 3:59:35 PM EST | |||
| 17.50 | 3.80 | 6.80 | 5.30 | % | 0.30 | 0 | 0 | 0.73 | -0.56 | 0.05 | -0.01 | 5/21/2026 3:59:35 PM EST | |||
| 20.00 | 5.60 | 8.40 | 7.00 | % | 0.35 | 0 | 0 | 1.01 | -0.71 | 0.05 | -0.01 | 5/21/2026 3:59:35 PM EST | |||
| 22.50 | 7.60 | 10.40 | 9.00 | % | 0.40 | 0 | 0 | 1.05 | -0.72 | 0.05 | -0.01 | 5/21/2026 3:59:35 PM EST | |||
| 25.00 | 10.00 | 12.30 | 11.15 | % | 0.45 | 0 | 0 | 1.05 | -0.80 | 0.04 | 0.00 | 5/21/2026 3:59:35 PM EST |