Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $2.97 as of 10/5/2026 7:12:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.00 | 2.50 | 2.75 | 0.00 | 0.00% | 5.00 | 0 | 587 | 6.89 | 0.99 | 0.01 | 0.00 | 9/29/2026 | 10/5/2026 3:59:54 PM EST |
| 1.00 | 2.10 | 2.35 | 2.23 | 2.11 | -0.09 | -4.10% | 2.23 | 3 | 1,033 | 2.92 | 0.95 | 0.04 | 0.00 | 10/5/2026 | 10/5/2026 3:59:54 PM EST |
| 1.50 | 1.30 | 2.10 | 1.70 | 2.00 | 0.00 | 0.00% | 1.13 | 0 | 6,724 | 2.21 | 0.90 | 0.07 | 0.00 | 10/2/2026 | 10/5/2026 3:59:54 PM EST |
| 2.00 | 1.00 | 1.75 | 1.38 | 1.53 | 0.00 | 0.00% | 0.69 | 0 | 1,626 | 2.55 | 0.82 | 0.10 | 0.00 | 10/2/2026 | 10/5/2026 3:59:54 PM EST |
| 2.50 | 0.85 | 1.40 | 1.13 | 1.10 | +0.01 | +0.92% | 0.45 | 73 | 4,936 | 1.54 | 0.74 | 0.13 | 0.00 | 10/5/2026 | 10/5/2026 3:59:54 PM EST |
| 3.00 | 0.90 | 1.10 | 1.00 | 1.05 | -0.15 | -12.50% | 0.33 | 16 | 340 | 1.73 | 0.66 | 0.15 | -0.01 | 10/5/2026 | 10/5/2026 3:59:54 PM EST |
| 3.50 | 0.40 | 1.05 | 0.73 | 0.85 | +0.05 | +6.25% | 0.21 | 2 | 326 | 1.54 | 0.58 | 0.17 | -0.01 | 10/5/2026 | 10/5/2026 3:59:54 PM EST |
| 4.00 | 0.55 | 0.85 | 0.70 | 0.50 | -0.25 | -33.34% | 0.17 | 6 | 1,296 | 1.73 | 0.50 | 0.17 | -0.01 | 10/5/2026 | 10/5/2026 3:59:54 PM EST |
| 4.50 | 0.35 | 0.75 | 0.55 | 0.56 | -0.09 | -13.85% | 0.12 | 65 | 60 | 1.65 | 0.43 | 0.17 | -0.01 | 10/5/2026 | 10/5/2026 3:59:54 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.09 | 194 | 10,517 | 1.59 | 0.37 | 0.17 | -0.01 | 10/5/2026 | 10/5/2026 3:59:54 PM EST |
| 5.50 | 0.25 | 0.55 | 0.40 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 473 | 1.67 | 0.32 | 0.16 | -0.01 | 9/29/2026 | 10/5/2026 3:59:54 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.24 | -0.05 | -17.25% | 0.03 | 13,308 | 17,194 | 1.64 | 0.18 | 0.12 | 0.00 | 10/5/2026 | 10/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 140 | 0.00 | -0.01 | 0.01 | 0.00 | 9/16/2026 | 10/5/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 2 | 7,764 | 2.21 | -0.05 | 0.04 | 0.00 | 10/5/2026 | 10/5/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.17 | 0 | 10,309 | 3.09 | -0.10 | 0.07 | 0.00 | 10/2/2026 | 10/5/2026 3:59:54 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.33 | 0.00 | 0.00% | 0.14 | 4 | 907 | 1.58 | -0.18 | 0.10 | 0.00 | 10/5/2026 | 10/5/2026 3:59:54 PM EST |
| 2.50 | 0.25 | 0.55 | 0.40 | 0.58 | 0.00 | 0.00% | 0.16 | 0 | 4,338 | 1.36 | -0.26 | 0.13 | 0.00 | 10/1/2026 | 10/5/2026 3:59:54 PM EST |
| 3.00 | 0.70 | 0.85 | 0.78 | 0.76 | +0.11 | +16.93% | 0.26 | 17 | 993 | 1.57 | -0.34 | 0.15 | -0.01 | 10/5/2026 | 10/5/2026 3:59:54 PM EST |
| 3.50 | 0.85 | 1.55 | 1.20 | % | 0.34 | 0 | 0 | 1.77 | -0.42 | 0.17 | -0.01 | 10/5/2026 3:59:54 PM EST | |||
| 4.00 | 1.20 | 1.95 | 1.58 | 1.13 | 0.00 | 0.00% | 0.40 | 0 | 1,006 | 1.78 | -0.50 | 0.17 | -0.01 | 9/28/2026 | 10/5/2026 3:59:54 PM EST |
| 4.50 | 1.60 | 2.35 | 1.98 | 1.93 | 0.00 | 0.00% | 0.44 | 0 | 60 | 1.79 | -0.57 | 0.17 | -0.01 | 10/2/2026 | 10/5/2026 3:59:54 PM EST |
| 5.00 | 2.00 | 2.75 | 2.38 | 2.33 | 0.00 | 0.00% | 0.48 | 0 | 80 | 1.75 | -0.63 | 0.17 | -0.01 | 10/2/2026 | 10/5/2026 3:59:54 PM EST |
| 5.50 | 2.30 | 3.30 | 2.80 | 2.82 | 0.00 | 0.00% | 0.51 | 0 | 60 | 2.68 | -0.68 | 0.16 | -0.01 | 10/2/2026 | 10/5/2026 3:59:54 PM EST |
| 7.50 | 4.20 | 5.20 | 4.70 | 4.57 | 0.00 | 0.00% | 0.63 | 0 | 34 | 2.93 | -0.82 | 0.12 | 0.00 | 10/1/2026 | 10/5/2026 3:59:54 PM EST |