Options Chain for CISCO SYS INC COM (CSCO) - $100.76 as of 11/12/2026 12:51:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 72.30 | 76.85 | 74.58 | 74.90 | -2.28 | -2.96% | 2.71 | 5 | 5 | 3.05 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 30.00 | 70.00 | 74.50 | 72.25 | 77.45 | 0.00 | 0.00% | 2.41 | 0 | 6 | 2.86 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/12/2026 3:59:59 PM EST |
| 32.50 | 67.50 | 72.00 | 69.75 | 79.50 | 0.00 | 0.00% | 2.15 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 11/12/2026 3:59:59 PM EST |
| 35.00 | 64.80 | 69.50 | 67.15 | % | 1.92 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 37.50 | 62.50 | 67.00 | 64.75 | % | 1.73 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 40.00 | 60.00 | 64.50 | 62.25 | 82.91 | 0.00 | 0.00% | 1.56 | 0 | 5 | 2.24 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 11/12/2026 3:59:59 PM EST |
| 42.50 | 57.50 | 62.00 | 59.75 | 56.50 | 0.00 | 0.00% | 1.41 | 0 | 15 | 2.13 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:59 PM EST |
| 45.00 | 55.00 | 59.50 | 57.25 | 51.92 | 0.00 | 0.00% | 1.27 | 0 | 446 | 2.02 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 11/12/2026 3:59:59 PM EST |
| 47.50 | 52.90 | 56.65 | 54.78 | 54.95 | 0.00 | 0.00% | 1.15 | 0 | 70 | 1.88 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 50.00 | 50.45 | 54.15 | 52.30 | 47.99 | 0.00 | 0.00% | 1.05 | 0 | 84 | 1.77 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 52.50 | 47.95 | 51.65 | 49.80 | 55.35 | 0.00 | 0.00% | 0.95 | 0 | 110 | 1.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/12/2026 3:59:59 PM EST |
| 55.00 | 45.80 | 49.05 | 47.43 | 43.80 | 0.00 | 0.00% | 0.86 | 0 | 264 | 1.54 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:59 PM EST |
| 57.50 | 42.95 | 46.70 | 44.83 | 41.84 | 0.00 | 0.00% | 0.78 | 0 | 198 | 1.48 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 60.00 | 41.25 | 43.70 | 42.48 | 44.16 | 0.00 | 0.00% | 0.71 | 0 | 639 | 1.27 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 3:59:59 PM EST |
| 62.50 | 37.95 | 41.65 | 39.80 | 39.76 | 0.00 | 0.00% | 0.64 | 0 | 631 | 1.29 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 65.00 | 35.50 | 39.00 | 37.25 | 38.55 | 0.00 | 0.00% | 0.57 | 0 | 659 | 1.18 | 1.00 | 0.00 | -0.01 | 11/3/2026 | 11/12/2026 3:59:59 PM EST |
| 67.50 | 33.80 | 36.15 | 34.98 | 35.90 | +8.75 | +32.23% | 0.52 | 2 | 970 | 1.02 | 1.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 70.00 | 30.55 | 34.40 | 32.48 | 29.00 | 0.00 | 0.00% | 0.46 | 0 | 1,551 | 1.10 | 0.99 | 0.00 | -0.01 | 11/10/2026 | 11/12/2026 3:59:59 PM EST |
| 72.50 | 28.90 | 31.95 | 30.43 | 24.93 | 0.00 | 0.00% | 0.42 | 0 | 1,179 | 1.03 | 0.99 | 0.00 | -0.01 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 75.00 | 26.45 | 28.90 | 27.68 | 26.95 | +2.75 | +11.37% | 0.37 | 2 | 1,205 | 0.86 | 0.98 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 77.50 | 24.05 | 26.40 | 25.23 | 21.95 | 0.00 | 0.00% | 0.33 | 0 | 305 | 0.79 | 0.96 | 0.00 | -0.02 | 11/10/2026 | 11/12/2026 3:59:59 PM EST |
| 80.00 | 22.35 | 23.40 | 22.88 | 22.55 | +0.50 | +2.27% | 0.29 | 43 | 1,484 | 0.63 | 0.95 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 82.50 | 19.70 | 21.20 | 20.45 | 20.80 | +0.59 | +2.92% | 0.25 | 20 | 507 | 0.62 | 0.92 | 0.01 | -0.04 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 85.00 | 17.60 | 19.25 | 18.43 | 18.60 | +0.42 | +2.31% | 0.22 | 1 | 3,210 | 0.49 | 0.89 | 0.01 | -0.05 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 87.50 | 15.00 | 17.55 | 16.28 | 12.55 | 0.00 | 0.00% | 0.19 | 0 | 2,106 | 0.66 | 0.86 | 0.01 | -0.06 | 11/10/2026 | 11/12/2026 3:59:59 PM EST |
| 90.00 | 13.60 | 14.55 | 14.08 | 14.09 | +0.44 | +3.23% | 0.16 | 20 | 1,601 | 0.49 | 0.82 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 92.50 | 11.55 | 13.10 | 12.33 | 11.90 | -0.10 | -0.84% | 0.13 | 5 | 314 | 0.50 | 0.77 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 95.00 | 9.90 | 10.80 | 10.35 | 10.38 | +0.75 | +7.79% | 0.11 | 90 | 3,378 | 0.48 | 0.72 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 97.50 | 8.35 | 9.25 | 8.80 | 8.85 | +0.48 | +5.74% | 0.09 | 8 | 248 | 0.48 | 0.66 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 100.00 | 7.00 | 7.40 | 7.20 | 7.25 | +0.40 | +5.84% | 0.07 | 343 | 4,411 | 0.47 | 0.59 | 0.03 | -0.09 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 105.00 | 4.55 | 5.00 | 4.78 | 4.85 | +0.44 | +9.98% | 0.05 | 457 | 3,123 | 0.46 | 0.46 | 0.03 | -0.09 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 110.00 | 2.89 | 3.10 | 3.00 | 3.05 | +0.25 | +8.93% | 0.03 | 1,495 | 4,444 | 0.46 | 0.34 | 0.03 | -0.08 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 115.00 | 1.67 | 1.88 | 1.78 | 1.78 | +0.22 | +14.11% | 0.02 | 510 | 6,127 | 0.45 | 0.23 | 0.02 | -0.06 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 120.00 | 0.66 | 1.03 | 0.85 | 0.99 | +0.07 | +7.61% | 0.01 | 1,087 | 5,887 | 0.44 | 0.15 | 0.02 | -0.05 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 125.00 | 0.45 | 0.56 | 0.51 | 0.70 | +0.20 | +40.00% | 0.00 | 252 | 5,248 | 0.44 | 0.09 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 130.00 | 0.16 | 0.39 | 0.28 | 0.21 | -0.09 | -30.00% | 0.00 | 251 | 2,552 | 0.43 | 0.05 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 135.00 | 0.06 | 0.47 | 0.27 | 0.50 | +0.34 | +212.50% | 0.00 | 12 | 12,189 | 0.40 | 0.03 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 40 | 866 | 0.45 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 145.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 100 | 3,645 | 0.47 | 0.01 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,691 | 0.77 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,377 | 0.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.90 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 895 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,520 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/12/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.67 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3,264 | 1.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/12/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 11/12/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.28 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.33 | 1.17 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 26 | 3.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/12/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.38 | 1.19 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.99 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.81 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/12/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,317 | 2.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/12/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.68 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.21 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 11/12/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 87 | 2.09 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 226 | 1.97 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 326 | 1.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/12/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 750 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.84 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 1,670 | 0.76 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.69 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:59 PM EST |
| 65.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 107 | 2,172 | 0.62 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,955 | 0.68 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/12/2026 3:59:59 PM EST |
| 70.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.13 | -65.00% | 0.00 | 31 | 2,055 | 0.57 | -0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 72.50 | 0.03 | 0.21 | 0.12 | 0.11 | -0.17 | -60.72% | 0.00 | 4 | 834 | 0.54 | -0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 75.00 | 0.09 | 0.25 | 0.17 | 0.16 | -0.06 | -27.28% | 0.00 | 2 | 4,341 | 0.52 | -0.02 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 77.50 | 0.22 | 0.29 | 0.26 | 0.28 | -0.04 | -12.50% | 0.00 | 306 | 8,472 | 0.52 | -0.04 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 80.00 | 0.38 | 0.46 | 0.42 | 0.38 | -0.10 | -20.84% | 0.01 | 117 | 7,945 | 0.52 | -0.05 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 82.50 | 0.43 | 0.67 | 0.55 | 0.64 | -0.15 | -18.99% | 0.01 | 2 | 3,975 | 0.50 | -0.08 | 0.01 | -0.04 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 85.00 | 0.55 | 0.96 | 0.76 | 0.82 | -0.15 | -15.47% | 0.01 | 1,061 | 3,068 | 0.48 | -0.11 | 0.01 | -0.05 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 87.50 | 0.76 | 1.39 | 1.08 | 1.09 | -0.23 | -17.43% | 0.01 | 550 | 2,587 | 0.48 | -0.14 | 0.01 | -0.06 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 90.00 | 1.57 | 1.72 | 1.65 | 1.67 | -0.25 | -13.03% | 0.02 | 12,974 | 2,980 | 0.49 | -0.18 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 92.50 | 2.07 | 2.63 | 2.35 | 2.23 | -0.27 | -10.80% | 0.03 | 346 | 4,474 | 0.50 | -0.23 | 0.02 | -0.07 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 95.00 | 2.80 | 3.10 | 2.95 | 2.92 | -0.54 | -15.61% | 0.03 | 316 | 3,219 | 0.48 | -0.28 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 97.50 | 3.50 | 4.00 | 3.75 | 3.85 | -0.35 | -8.34% | 0.04 | 275 | 3,367 | 0.47 | -0.34 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 100.00 | 4.70 | 5.05 | 4.88 | 4.90 | -0.38 | -7.20% | 0.05 | 744 | 5,457 | 0.47 | -0.41 | 0.03 | -0.09 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 105.00 | 7.15 | 7.65 | 7.40 | 7.45 | -0.62 | -7.69% | 0.07 | 93 | 7,119 | 0.46 | -0.54 | 0.03 | -0.09 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 110.00 | 9.95 | 11.10 | 10.53 | 10.64 | -0.86 | -7.48% | 0.10 | 54 | 4,598 | 0.45 | -0.67 | 0.03 | -0.08 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 115.00 | 13.55 | 15.15 | 14.35 | 15.42 | 0.00 | 0.00% | 0.12 | 0 | 4,603 | 0.44 | -0.77 | 0.02 | -0.06 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 120.00 | 18.00 | 19.30 | 18.65 | 18.75 | -7.93 | -29.73% | 0.16 | 15 | 1,151 | 0.44 | -0.85 | 0.02 | -0.05 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 125.00 | 22.10 | 24.40 | 23.25 | 22.85 | 0.00 | 0.00% | 0.19 | 0 | 766 | 0.64 | -0.91 | 0.01 | -0.03 | 11/2/2026 | 11/12/2026 3:59:59 PM EST |
| 130.00 | 26.90 | 29.20 | 28.05 | 28.36 | +0.86 | +3.13% | 0.22 | 6 | 399 | 0.70 | -0.95 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 135.00 | 31.10 | 34.85 | 32.98 | 27.00 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.87 | -0.97 | 0.00 | -0.01 | 10/16/2026 | 11/12/2026 3:59:59 PM EST |
| 140.00 | 35.60 | 40.10 | 37.85 | 34.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.93 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 11/12/2026 3:59:59 PM EST |
| 145.00 | 41.10 | 44.80 | 42.95 | 32.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 11/12/2026 3:59:59 PM EST |
| 150.00 | 46.65 | 49.80 | 48.23 | 48.61 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 155.00 | 51.10 | 54.80 | 52.95 | 42.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 11/12/2026 3:59:59 PM EST |
| 160.00 | 56.15 | 59.80 | 57.98 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 165.00 | 61.60 | 64.80 | 63.20 | % | 0.38 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 170.00 | 66.15 | 69.80 | 67.98 | % | 0.40 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 175.00 | 71.05 | 74.80 | 72.93 | % | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 180.00 | 76.60 | 79.80 | 78.20 | 65.63 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 11/12/2026 3:59:59 PM EST |
| 185.00 | 81.15 | 84.80 | 82.98 | % | 0.45 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 190.00 | 86.10 | 89.80 | 87.95 | 79.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 3:59:59 PM EST |