Options Chain for CISCO SYS INC COM (CSCO) - $110.06 as of 9/15/2026 1:03:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 80.60 | 84.55 | 82.58 | 93.11 | 0.00 | 0.00% | 3.00 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/15/2026 3:59:56 PM EST |
| 30.00 | 78.15 | 82.05 | 80.10 | 90.10 | 0.00 | 0.00% | 2.67 | 0 | 6 | 1.91 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 9/15/2026 3:59:56 PM EST |
| 32.50 | 75.60 | 78.95 | 77.28 | 79.50 | 0.00 | 0.00% | 2.38 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/15/2026 3:59:56 PM EST |
| 35.00 | 73.10 | 76.45 | 74.78 | % | 2.14 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 37.50 | 70.60 | 74.55 | 72.58 | % | 1.94 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 40.00 | 68.00 | 72.10 | 70.05 | 82.91 | 0.00 | 0.00% | 1.75 | 0 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 3:59:56 PM EST |
| 42.50 | 65.65 | 69.65 | 67.65 | 68.81 | 0.00 | 0.00% | 1.59 | 0 | 19 | 1.44 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 3:59:56 PM EST |
| 45.00 | 63.20 | 67.15 | 65.18 | 51.92 | 0.00 | 0.00% | 1.45 | 0 | 446 | 1.36 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/15/2026 3:59:56 PM EST |
| 47.50 | 61.45 | 64.70 | 63.08 | 75.85 | 0.00 | 0.00% | 1.33 | 0 | 69 | 1.29 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/15/2026 3:59:56 PM EST |
| 50.00 | 58.25 | 61.45 | 59.85 | 61.45 | -0.55 | -0.89% | 1.20 | 1 | 96 | 1.09 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 52.50 | 55.80 | 59.75 | 57.78 | 63.93 | 0.00 | 0.00% | 1.10 | 0 | 119 | 1.07 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/15/2026 3:59:56 PM EST |
| 55.00 | 53.75 | 56.55 | 55.15 | 56.07 | 0.00 | 0.00% | 1.00 | 0 | 268 | 0.99 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 3:59:56 PM EST |
| 57.50 | 51.55 | 54.80 | 53.18 | 56.31 | 0.00 | 0.00% | 0.92 | 0 | 198 | 1.01 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/15/2026 3:59:56 PM EST |
| 60.00 | 49.25 | 51.60 | 50.43 | 51.67 | 0.00 | 0.00% | 0.84 | 0 | 642 | 0.88 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:56 PM EST |
| 62.50 | 45.95 | 49.90 | 47.93 | 50.30 | 0.00 | 0.00% | 0.77 | 0 | 636 | 0.84 | 0.99 | 0.00 | 0.00 | 8/13/2026 | 9/15/2026 3:59:56 PM EST |
| 65.00 | 44.20 | 47.45 | 45.83 | 46.56 | +1.16 | +2.56% | 0.71 | 2 | 664 | 0.78 | 0.99 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 67.50 | 41.25 | 45.00 | 43.13 | 41.85 | 0.00 | 0.00% | 0.64 | 0 | 829 | 0.75 | 0.99 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 3:59:56 PM EST |
| 70.00 | 38.50 | 42.60 | 40.55 | 42.11 | 0.00 | 0.00% | 0.58 | 0 | 1,561 | 0.70 | 0.99 | 0.00 | -0.01 | 9/11/2026 | 9/15/2026 3:59:56 PM EST |
| 72.50 | 36.25 | 40.15 | 38.20 | 39.23 | 0.00 | 0.00% | 0.53 | 0 | 1,304 | 0.66 | 0.98 | 0.00 | -0.01 | 9/11/2026 | 9/15/2026 3:59:56 PM EST |
| 75.00 | 35.20 | 36.95 | 36.08 | 36.89 | 0.00 | 0.00% | 0.48 | 0 | 1,275 | 0.64 | 0.98 | 0.00 | -0.01 | 9/14/2026 | 9/15/2026 3:59:56 PM EST |
| 77.50 | 32.80 | 34.60 | 33.70 | 34.07 | 0.00 | 0.00% | 0.43 | 0 | 328 | 0.59 | 0.97 | 0.00 | -0.01 | 8/24/2026 | 9/15/2026 3:59:56 PM EST |
| 80.00 | 30.40 | 31.85 | 31.13 | 31.70 | -0.85 | -2.62% | 0.39 | 1 | 1,493 | 0.52 | 0.96 | 0.00 | -0.02 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 82.50 | 28.15 | 30.00 | 29.08 | 28.73 | 0.00 | 0.00% | 0.35 | 0 | 540 | 0.40 | 0.94 | 0.01 | -0.02 | 9/9/2026 | 9/15/2026 3:59:56 PM EST |
| 85.00 | 25.80 | 27.70 | 26.75 | 26.95 | -0.05 | -0.19% | 0.31 | 44 | 6,746 | 0.40 | 0.92 | 0.01 | -0.02 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 87.50 | 23.85 | 25.50 | 24.68 | 23.27 | 0.00 | 0.00% | 0.28 | 0 | 1,968 | 0.42 | 0.90 | 0.01 | -0.03 | 9/8/2026 | 9/15/2026 3:59:56 PM EST |
| 90.00 | 21.65 | 22.70 | 22.18 | 22.56 | -0.94 | -4.00% | 0.25 | 5 | 1,278 | 0.39 | 0.88 | 0.01 | -0.03 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 92.50 | 19.60 | 21.35 | 20.48 | 19.61 | 0.00 | 0.00% | 0.22 | 0 | 275 | 0.41 | 0.85 | 0.01 | -0.03 | 9/4/2026 | 9/15/2026 3:59:56 PM EST |
| 95.00 | 17.80 | 18.20 | 18.00 | 17.98 | -0.84 | -4.47% | 0.19 | 8 | 890 | 0.37 | 0.81 | 0.01 | -0.04 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 97.50 | 15.25 | 16.45 | 15.85 | 16.10 | -0.87 | -5.13% | 0.16 | 2 | 159 | 0.35 | 0.78 | 0.01 | -0.04 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 100.00 | 13.55 | 14.75 | 14.15 | 14.38 | -0.72 | -4.77% | 0.14 | 10 | 3,494 | 0.36 | 0.74 | 0.02 | -0.04 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 105.00 | 10.90 | 11.40 | 11.15 | 11.61 | -0.42 | -3.50% | 0.11 | 8 | 1,503 | 0.36 | 0.65 | 0.02 | -0.05 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 110.00 | 8.30 | 8.60 | 8.45 | 8.66 | -0.14 | -1.60% | 0.08 | 202 | 1,702 | 0.36 | 0.55 | 0.02 | -0.05 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 115.00 | 6.15 | 6.30 | 6.23 | 6.25 | -0.20 | -3.11% | 0.05 | 248 | 3,038 | 0.36 | 0.46 | 0.02 | -0.05 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 120.00 | 4.40 | 4.65 | 4.53 | 4.65 | -0.15 | -3.13% | 0.04 | 112 | 2,697 | 0.36 | 0.36 | 0.02 | -0.04 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 125.00 | 3.10 | 3.35 | 3.23 | 3.20 | -0.18 | -5.33% | 0.03 | 89 | 1,915 | 0.36 | 0.28 | 0.02 | -0.04 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 130.00 | 2.18 | 2.34 | 2.26 | 2.23 | -0.28 | -11.16% | 0.02 | 31 | 2,070 | 0.36 | 0.22 | 0.01 | -0.03 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 135.00 | 1.53 | 1.88 | 1.71 | 1.57 | -0.26 | -14.21% | 0.01 | 10,339 | 2,140 | 0.37 | 0.16 | 0.01 | -0.03 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 140.00 | 0.83 | 1.25 | 1.04 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 718 | 0.36 | 0.12 | 0.01 | -0.02 | 9/11/2026 | 9/15/2026 3:59:56 PM EST |
| 145.00 | 0.75 | 0.95 | 0.85 | 0.79 | -0.04 | -4.82% | 0.01 | 6 | 3,396 | 0.38 | 0.09 | 0.01 | -0.02 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 150.00 | 0.42 | 0.59 | 0.51 | 0.60 | -0.05 | -7.70% | 0.00 | 11 | 2,130 | 0.36 | 0.06 | 0.01 | -0.01 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 155.00 | 0.33 | 0.61 | 0.47 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2,478 | 0.39 | 0.04 | 0.00 | -0.01 | 9/14/2026 | 9/15/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.53 | 0.27 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.34 | 0.03 | 0.00 | -0.01 | 8/26/2026 | 9/15/2026 3:59:56 PM EST |
| 165.00 | 0.20 | 0.37 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 892 | 0.41 | 0.02 | 0.00 | -0.01 | 9/11/2026 | 9/15/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,490 | 0.44 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:56 PM EST |
| 175.00 | 0.08 | 0.24 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 774 | 0.41 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:56 PM EST |
| 180.00 | 0.05 | 0.21 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,264 | 0.42 | 0.01 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.38 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:56 PM EST |
| 190.00 | 0.02 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/15/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 64 | 1.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,317 | 1.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.73 | 0.87 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 157 | 1.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.88 | 0.44 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/15/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.76 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/15/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 650 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 907 | 0.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,679 | 0.61 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/15/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.53 | -0.01 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 3:59:56 PM EST |
| 65.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,168 | 0.44 | -0.01 | 0.00 | -0.01 | 9/8/2026 | 9/15/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.29 | 0.15 | 0.08 | +0.02 | +33.34% | 0.00 | 380 | 2,776 | 0.53 | -0.01 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 70.00 | 0.06 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 0.43 | -0.01 | 0.00 | -0.01 | 9/10/2026 | 9/15/2026 3:59:56 PM EST |
| 72.50 | 0.14 | 0.26 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 858 | 0.43 | -0.02 | 0.00 | -0.01 | 9/3/2026 | 9/15/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.29 | 0.15 | 0.23 | -0.03 | -11.54% | 0.00 | 8 | 4,378 | 0.43 | -0.02 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 77.50 | 0.26 | 0.44 | 0.35 | 0.33 | -0.03 | -8.34% | 0.00 | 30 | 6,389 | 0.42 | -0.03 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 80.00 | 0.37 | 0.47 | 0.42 | 0.53 | +0.08 | +17.78% | 0.01 | 44 | 8,711 | 0.40 | -0.04 | 0.00 | -0.02 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 82.50 | 0.54 | 0.72 | 0.63 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1,147 | 0.40 | -0.06 | 0.01 | -0.02 | 9/14/2026 | 9/15/2026 3:59:56 PM EST |
| 85.00 | 0.75 | 0.92 | 0.84 | 0.83 | +0.05 | +6.41% | 0.01 | 26 | 3,105 | 0.40 | -0.08 | 0.01 | -0.02 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 87.50 | 1.00 | 1.11 | 1.06 | 1.08 | +0.05 | +4.86% | 0.01 | 37 | 709 | 0.39 | -0.10 | 0.01 | -0.03 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 90.00 | 1.32 | 1.46 | 1.39 | 1.45 | +0.01 | +0.70% | 0.02 | 32 | 2,164 | 0.38 | -0.12 | 0.01 | -0.03 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 92.50 | 1.60 | 2.13 | 1.87 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 1,658 | 0.38 | -0.15 | 0.01 | -0.03 | 9/14/2026 | 9/15/2026 3:59:56 PM EST |
| 95.00 | 2.26 | 2.45 | 2.36 | 2.40 | -0.04 | -1.64% | 0.02 | 2 | 1,801 | 0.38 | -0.19 | 0.01 | -0.04 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 97.50 | 2.76 | 3.05 | 2.91 | 2.98 | +0.04 | +1.37% | 0.03 | 3 | 2,610 | 0.37 | -0.22 | 0.01 | -0.04 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 100.00 | 3.55 | 3.70 | 3.63 | 3.70 | -0.20 | -5.13% | 0.04 | 256 | 3,345 | 0.37 | -0.26 | 0.02 | -0.04 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 105.00 | 5.10 | 5.55 | 5.33 | 5.45 | +0.10 | +1.87% | 0.05 | 134 | 5,210 | 0.36 | -0.35 | 0.02 | -0.05 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 110.00 | 7.55 | 7.80 | 7.68 | 7.85 | +0.25 | +3.29% | 0.07 | 101 | 3,816 | 0.36 | -0.45 | 0.02 | -0.05 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 115.00 | 10.25 | 10.60 | 10.43 | 10.44 | +0.14 | +1.36% | 0.09 | 15 | 4,148 | 0.36 | -0.54 | 0.02 | -0.05 | 9/15/2026 | 9/15/2026 3:59:56 PM EST |
| 120.00 | 13.50 | 14.10 | 13.80 | 13.55 | 0.00 | 0.00% | 0.12 | 0 | 1,066 | 0.36 | -0.64 | 0.02 | -0.04 | 9/14/2026 | 9/15/2026 3:59:56 PM EST |
| 125.00 | 17.15 | 17.85 | 17.50 | 16.26 | 0.00 | 0.00% | 0.14 | 0 | 851 | 0.36 | -0.72 | 0.02 | -0.04 | 9/11/2026 | 9/15/2026 3:59:56 PM EST |
| 130.00 | 21.20 | 22.10 | 21.65 | 22.55 | 0.00 | 0.00% | 0.17 | 0 | 514 | 0.37 | -0.78 | 0.01 | -0.03 | 9/8/2026 | 9/15/2026 3:59:56 PM EST |
| 135.00 | 24.80 | 26.55 | 25.68 | 26.40 | 0.00 | 0.00% | 0.19 | 0 | 252 | 0.41 | -0.84 | 0.01 | -0.03 | 9/3/2026 | 9/15/2026 3:59:56 PM EST |
| 140.00 | 29.20 | 31.20 | 30.20 | 31.50 | 0.00 | 0.00% | 0.22 | 0 | 39 | 0.43 | -0.88 | 0.01 | -0.02 | 9/8/2026 | 9/15/2026 3:59:56 PM EST |
| 145.00 | 34.10 | 35.95 | 35.03 | 32.00 | 0.00 | 0.00% | 0.24 | 0 | 48 | 0.45 | -0.91 | 0.01 | -0.02 | 8/13/2026 | 9/15/2026 3:59:56 PM EST |
| 150.00 | 38.85 | 40.80 | 39.83 | 39.30 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.47 | -0.94 | 0.01 | -0.01 | 8/18/2026 | 9/15/2026 3:59:56 PM EST |
| 155.00 | 43.10 | 46.35 | 44.73 | 42.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.01 | 8/13/2026 | 9/15/2026 3:59:56 PM EST |
| 160.00 | 48.75 | 51.40 | 50.08 | % | 0.31 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.01 | 9/15/2026 3:59:56 PM EST | |||
| 165.00 | 53.70 | 56.30 | 55.00 | % | 0.33 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 9/15/2026 3:59:56 PM EST | |||
| 170.00 | 58.00 | 61.35 | 59.68 | % | 0.35 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 175.00 | 63.05 | 66.40 | 64.73 | % | 0.37 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 180.00 | 68.50 | 71.50 | 70.00 | 65.63 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 9/15/2026 3:59:56 PM EST |
| 185.00 | 73.50 | 76.50 | 75.00 | % | 0.41 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:56 PM EST | |||
| 190.00 | 78.50 | 81.50 | 80.00 | 66.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 3:59:56 PM EST |