Options Chain for COREWEAVE INC COM CL A (CRWV) - $54.87 as of 11/2/2026 9:48:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 47.60 | 48.00 | 47.80 | 50.20 | 0.00 | 0.00% | 9.56 | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:08 PM EST |
| 10.00 | 42.70 | 43.05 | 42.88 | 53.70 | 0.00 | 0.00% | 4.29 | 0 | 34 | 2.58 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 15.00 | 37.80 | 38.15 | 37.98 | 40.45 | 0.00 | 0.00% | 2.53 | 0 | 18 | 2.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 20.00 | 32.90 | 33.35 | 33.13 | 34.05 | 0.00 | 0.00% | 1.66 | 0 | 169 | 1.69 | 0.99 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 25.00 | 28.10 | 28.50 | 28.30 | 30.75 | 0.00 | 0.00% | 1.13 | 0 | 50 | 1.31 | 0.97 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 30.00 | 23.50 | 23.95 | 23.73 | 24.45 | 0.00 | 0.00% | 0.79 | 0 | 25 | 1.20 | 0.94 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 35.00 | 19.20 | 19.60 | 19.40 | 20.65 | 0.00 | 0.00% | 0.55 | 0 | 323 | 1.12 | 0.90 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 37.50 | 17.15 | 17.55 | 17.35 | 23.05 | 0.00 | 0.00% | 0.46 | 0 | 71 | 1.10 | 0.88 | 0.01 | -0.05 | 10/28/2026 | 10/30/2026 4:00:08 PM EST |
| 40.00 | 15.25 | 15.65 | 15.45 | 16.75 | 0.00 | 0.00% | 0.39 | 0 | 326 | 1.07 | 0.84 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 42.50 | 13.50 | 13.85 | 13.68 | 15.45 | 0.00 | 0.00% | 0.32 | 0 | 103 | 1.05 | 0.81 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 45.00 | 11.85 | 12.20 | 12.03 | 13.93 | +0.68 | +5.14% | 0.27 | 30 | 172 | 1.03 | 0.77 | 0.01 | -0.07 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 47.50 | 10.40 | 10.65 | 10.53 | 11.65 | 0.00 | 0.00% | 0.22 | 0 | 270 | 1.02 | 0.72 | 0.02 | -0.07 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 50.00 | 9.05 | 9.25 | 9.15 | 9.00 | -1.80 | -16.67% | 0.18 | 227 | 1,111 | 1.01 | 0.68 | 0.02 | -0.08 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 55.00 | 6.75 | 6.95 | 6.85 | 6.90 | -1.10 | -13.75% | 0.12 | 138 | 1,559 | 0.99 | 0.58 | 0.02 | -0.08 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 60.00 | 4.95 | 5.15 | 5.05 | 5.20 | -0.75 | -12.61% | 0.08 | 220 | 7,413 | 0.97 | 0.48 | 0.02 | -0.08 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 62.50 | 4.20 | 4.40 | 4.30 | 4.25 | -0.85 | -16.67% | 0.07 | 32 | 3,462 | 0.97 | 0.43 | 0.02 | -0.08 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 65.00 | 3.60 | 3.75 | 3.68 | 3.69 | -0.69 | -15.76% | 0.06 | 125 | 8,933 | 0.97 | 0.39 | 0.02 | -0.08 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 67.50 | 3.05 | 3.20 | 3.13 | 3.10 | -0.77 | -19.90% | 0.05 | 18 | 1,416 | 0.97 | 0.35 | 0.02 | -0.07 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 70.00 | 2.62 | 2.71 | 2.67 | 2.66 | -0.59 | -18.16% | 0.04 | 110 | 6,572 | 0.96 | 0.31 | 0.02 | -0.07 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 72.50 | 2.21 | 2.31 | 2.26 | 2.08 | -0.54 | -20.62% | 0.03 | 14 | 1,109 | 0.95 | 0.28 | 0.02 | -0.07 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 75.00 | 1.87 | 1.96 | 1.92 | 1.91 | -0.44 | -18.73% | 0.03 | 1,051 | 11,468 | 0.96 | 0.24 | 0.02 | -0.06 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 77.50 | 1.59 | 1.67 | 1.63 | 1.55 | -0.48 | -23.65% | 0.02 | 3 | 1,158 | 0.95 | 0.22 | 0.02 | -0.06 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 80.00 | 1.34 | 1.42 | 1.38 | 1.31 | -0.39 | -22.95% | 0.02 | 371 | 20,001 | 0.95 | 0.19 | 0.01 | -0.05 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 82.50 | 1.14 | 1.21 | 1.18 | 1.12 | -0.27 | -19.43% | 0.01 | 11 | 1,570 | 0.96 | 0.17 | 0.01 | -0.05 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 85.00 | 0.97 | 1.03 | 1.00 | 0.98 | -0.27 | -21.60% | 0.01 | 59 | 2,645 | 0.95 | 0.15 | 0.01 | -0.05 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 87.50 | 0.82 | 0.89 | 0.86 | 0.83 | -0.20 | -19.42% | 0.01 | 56 | 3,155 | 0.95 | 0.13 | 0.01 | -0.04 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 90.00 | 0.69 | 0.75 | 0.72 | 0.73 | -0.22 | -23.16% | 0.01 | 101 | 13,338 | 0.96 | 0.11 | 0.01 | -0.04 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 92.50 | 0.60 | 0.65 | 0.63 | 0.60 | -0.19 | -24.06% | 0.01 | 2 | 2,608 | 0.95 | 0.10 | 0.01 | -0.04 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 95.00 | 0.51 | 0.55 | 0.53 | 0.50 | -0.15 | -23.08% | 0.01 | 4 | 4,313 | 0.96 | 0.09 | 0.01 | -0.03 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 97.50 | 0.43 | 0.48 | 0.46 | 0.45 | -0.11 | -19.65% | 0.00 | 4 | 1,511 | 0.96 | 0.08 | 0.01 | -0.03 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 100.00 | 0.38 | 0.42 | 0.40 | 0.37 | -0.13 | -26.00% | 0.00 | 129 | 15,263 | 0.96 | 0.07 | 0.01 | -0.03 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 105.00 | 0.27 | 0.33 | 0.30 | 0.31 | -0.07 | -18.43% | 0.00 | 2 | 2,747 | 0.97 | 0.05 | 0.01 | -0.02 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 110.00 | 0.21 | 0.27 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9,334 | 0.99 | 0.04 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 115.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 27 | 6,081 | 0.99 | 0.03 | 0.00 | -0.01 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 120.00 | 0.05 | 0.21 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10,863 | 0.98 | 0.02 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 125.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 1 | 1,377 | 1.04 | 0.02 | 0.00 | -0.01 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 130.00 | 0.02 | 0.16 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,699 | 1.04 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 135.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 12 | 1,808 | 1.03 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 140.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,262 | 1.07 | 0.01 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 145.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,164 | 1.05 | 0.01 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 150.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 9,892 | 1.04 | 0.01 | 0.00 | 0.00 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,227 | 1.06 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 160.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,295 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 165.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,283 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 170.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,395 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 175.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 180.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 1.20 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:08 PM EST |
| 185.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,982 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:08 PM EST |
| 190.00 | 0.01 | 0.08 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,277 | 1.23 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 195.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,182 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:08 PM EST |
| 200.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,121 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,220 | 2.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 10.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,631 | 1.95 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:08 PM EST |
| 15.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.01 | -9.10% | 0.01 | 4 | 1,008 | 1.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 20.00 | 0.14 | 0.23 | 0.19 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,185 | 1.51 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 25.00 | 0.40 | 0.45 | 0.43 | 0.38 | -0.02 | -5.00% | 0.02 | 2 | 2,112 | 1.31 | -0.03 | 0.00 | -0.02 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 30.00 | 0.72 | 0.78 | 0.75 | 0.75 | +0.05 | +7.15% | 0.03 | 35 | 4,469 | 1.21 | -0.06 | 0.00 | -0.03 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 35.00 | 1.37 | 1.43 | 1.40 | 1.39 | +0.07 | +5.31% | 0.04 | 293 | 17,873 | 1.13 | -0.10 | 0.01 | -0.04 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 37.50 | 1.81 | 1.90 | 1.86 | 1.86 | +0.11 | +6.29% | 0.05 | 46 | 42,816 | 1.11 | -0.12 | 0.01 | -0.05 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 40.00 | 2.38 | 2.48 | 2.43 | 2.41 | +0.23 | +10.55% | 0.06 | 281 | 16,859 | 1.08 | -0.16 | 0.01 | -0.06 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 42.50 | 3.05 | 3.20 | 3.13 | 3.20 | +0.36 | +12.68% | 0.07 | 71 | 2,670 | 1.06 | -0.19 | 0.01 | -0.06 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 45.00 | 3.95 | 4.05 | 4.00 | 3.95 | +0.45 | +12.86% | 0.09 | 283 | 5,408 | 1.05 | -0.23 | 0.01 | -0.07 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 47.50 | 4.90 | 5.05 | 4.98 | 5.00 | +0.55 | +12.36% | 0.10 | 16 | 3,541 | 1.03 | -0.28 | 0.02 | -0.07 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 50.00 | 6.00 | 6.20 | 6.10 | 6.05 | +0.60 | +11.01% | 0.12 | 465 | 12,012 | 1.02 | -0.32 | 0.02 | -0.08 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 55.00 | 8.70 | 8.90 | 8.80 | 8.64 | +0.89 | +11.49% | 0.16 | 3,923 | 13,606 | 1.00 | -0.42 | 0.02 | -0.08 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 60.00 | 11.90 | 12.10 | 12.00 | 12.01 | +1.23 | +11.41% | 0.20 | 117 | 28,552 | 0.98 | -0.52 | 0.02 | -0.08 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 62.50 | 13.60 | 13.85 | 13.73 | 13.00 | 0.00 | 0.00% | 0.22 | 0 | 8,084 | 0.97 | -0.57 | 0.02 | -0.08 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 65.00 | 15.45 | 15.70 | 15.58 | 15.87 | +1.65 | +11.61% | 0.24 | 113 | 18,183 | 0.97 | -0.61 | 0.02 | -0.08 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 67.50 | 17.40 | 17.65 | 17.53 | 15.71 | -0.39 | -2.43% | 0.26 | 1 | 2,629 | 0.96 | -0.65 | 0.02 | -0.07 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 70.00 | 19.35 | 19.75 | 19.55 | 19.45 | +1.39 | +7.70% | 0.28 | 66 | 11,569 | 0.97 | -0.69 | 0.02 | -0.07 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 72.50 | 21.45 | 21.85 | 21.65 | 21.68 | +1.48 | +7.33% | 0.30 | 29 | 2,079 | 0.97 | -0.72 | 0.02 | -0.07 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 75.00 | 23.70 | 24.00 | 23.85 | 23.96 | +1.68 | +7.54% | 0.32 | 73 | 4,799 | 0.98 | -0.76 | 0.02 | -0.06 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 77.50 | 25.80 | 26.30 | 26.05 | 26.45 | +2.33 | +9.66% | 0.34 | 1 | 1,509 | 0.97 | -0.78 | 0.02 | -0.06 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 80.00 | 28.05 | 28.55 | 28.30 | 28.50 | +1.75 | +6.55% | 0.35 | 10 | 8,583 | 0.97 | -0.81 | 0.01 | -0.05 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 82.50 | 30.35 | 30.85 | 30.60 | 29.27 | 0.00 | 0.00% | 0.37 | 0 | 3,226 | 0.98 | -0.83 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 85.00 | 32.80 | 33.15 | 32.98 | 31.53 | 0.00 | 0.00% | 0.39 | 0 | 3,368 | 0.98 | -0.85 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 87.50 | 35.05 | 35.55 | 35.30 | 33.66 | 0.00 | 0.00% | 0.40 | 0 | 2,296 | 0.98 | -0.87 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 90.00 | 37.45 | 37.90 | 37.68 | 36.33 | -0.17 | -0.47% | 0.42 | 1 | 2,473 | 0.98 | -0.89 | 0.01 | -0.04 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 92.50 | 39.85 | 40.35 | 40.10 | 38.50 | 0.00 | 0.00% | 0.43 | 0 | 898 | 0.98 | -0.90 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 95.00 | 42.30 | 42.75 | 42.53 | 42.75 | +1.12 | +2.69% | 0.45 | 2 | 962 | 0.98 | -0.91 | 0.01 | -0.03 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 97.50 | 44.70 | 45.20 | 44.95 | 38.64 | 0.00 | 0.00% | 0.46 | 0 | 803 | 0.97 | -0.92 | 0.01 | -0.03 | 10/28/2026 | 10/30/2026 4:00:08 PM EST |
| 100.00 | 47.15 | 47.70 | 47.43 | 45.30 | 0.00 | 0.00% | 0.47 | 0 | 2,342 | 0.70 | -0.93 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 105.00 | 52.10 | 52.50 | 52.30 | 52.50 | +1.59 | +3.13% | 0.50 | 1 | 657 | 1.10 | -0.95 | 0.01 | -0.02 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 110.00 | 57.05 | 57.50 | 57.28 | 54.47 | 0.00 | 0.00% | 0.52 | 0 | 619 | 1.12 | -0.96 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 115.00 | 62.05 | 62.50 | 62.28 | 60.45 | 0.00 | 0.00% | 0.54 | 0 | 573 | 1.15 | -0.97 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 120.00 | 67.05 | 67.45 | 67.25 | 66.17 | 0.00 | 0.00% | 0.56 | 0 | 248 | 1.18 | -0.98 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 125.00 | 72.05 | 72.45 | 72.25 | 71.43 | 0.00 | 0.00% | 0.58 | 0 | 194 | 1.23 | -0.98 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 130.00 | 77.05 | 77.45 | 77.25 | 75.25 | 0.00 | 0.00% | 0.59 | 1 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 10/30/2026 4:00:08 PM EST |
| 135.00 | 82.05 | 82.40 | 82.23 | 82.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 4:00:08 PM EST |
| 140.00 | 87.05 | 87.40 | 87.23 | 85.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 145.00 | 92.05 | 92.40 | 92.23 | 90.55 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 150.00 | 97.05 | 97.40 | 97.23 | 87.35 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:08 PM EST |
| 155.00 | 102.05 | 102.40 | 102.23 | 93.95 | 0.00 | 0.00% | 0.66 | 0 | 37 | 1.45 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 160.00 | 107.05 | 107.40 | 107.23 | 94.36 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:08 PM EST |
| 165.00 | 112.00 | 112.40 | 112.20 | 77.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:08 PM EST |
| 170.00 | 117.05 | 117.40 | 117.23 | 82.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:08 PM EST |
| 175.00 | 122.05 | 122.40 | 122.23 | 87.95 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 4:00:08 PM EST |
| 180.00 | 127.05 | 127.40 | 127.23 | 98.65 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:08 PM EST |
| 185.00 | 132.05 | 132.40 | 132.23 | 129.95 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:08 PM EST |
| 190.00 | 137.05 | 137.40 | 137.23 | 103.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 4:00:08 PM EST |
| 195.00 | 142.05 | 142.40 | 142.23 | 111.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/30/2026 4:00:08 PM EST |
| 200.00 | 147.05 | 147.40 | 147.23 | 112.72 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 4:00:08 PM EST |