Options Chain for COREWEAVE INC COM CL A (CRWV) - $80.20 as of 9/18/2026 8:50:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.35 | 45.95 | 45.65 | 45.35 | 0.00 | 0.00% | 1.30 | 0 | 146 | 1.18 | 0.98 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 37.50 | 43.15 | 43.60 | 43.38 | 47.02 | 0.00 | 0.00% | 1.16 | 0 | 32 | 1.11 | 0.98 | 0.00 | -0.02 | 8/3/2026 | 9/17/2026 4:00:00 PM EST |
| 40.00 | 40.75 | 41.25 | 41.00 | 41.58 | +0.58 | +1.42% | 1.02 | 2 | 226 | 1.06 | 0.97 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 42.50 | 38.45 | 38.95 | 38.70 | 60.10 | 0.00 | 0.00% | 0.91 | 0 | 23 | 0.84 | 0.96 | 0.00 | -0.02 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 45.00 | 36.30 | 36.70 | 36.50 | 36.50 | 0.00 | 0.00% | 0.81 | 0 | 82 | 0.98 | 0.94 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 47.50 | 33.95 | 34.45 | 34.20 | 43.00 | 0.00 | 0.00% | 0.72 | 0 | 13 | 0.81 | 0.93 | 0.00 | -0.03 | 7/22/2026 | 9/17/2026 4:00:00 PM EST |
| 50.00 | 31.80 | 32.35 | 32.08 | 32.18 | 0.00 | 0.00% | 0.64 | 0 | 225 | 0.82 | 0.91 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 55.00 | 27.70 | 28.25 | 27.98 | 28.77 | +1.52 | +5.58% | 0.51 | 27 | 153 | 0.81 | 0.87 | 0.01 | -0.04 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 60.00 | 24.05 | 24.50 | 24.28 | 25.35 | +1.35 | +5.63% | 0.40 | 1 | 176 | 0.81 | 0.83 | 0.01 | -0.05 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 62.50 | 22.35 | 22.80 | 22.58 | 22.46 | 0.00 | 0.00% | 0.36 | 0 | 84 | 0.81 | 0.80 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 65.00 | 20.70 | 21.10 | 20.90 | 20.40 | 0.00 | 0.00% | 0.32 | 0 | 193 | 0.81 | 0.77 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 67.50 | 19.15 | 19.55 | 19.35 | 19.50 | 0.00 | 0.00% | 0.29 | 0 | 655 | 0.80 | 0.74 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 70.00 | 17.70 | 18.10 | 17.90 | 17.88 | -0.22 | -1.22% | 0.26 | 1 | 453 | 0.80 | 0.71 | 0.01 | -0.06 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 72.50 | 16.30 | 16.70 | 16.50 | 16.54 | 0.00 | 0.00% | 0.23 | 0 | 156 | 0.81 | 0.68 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 75.00 | 15.05 | 15.45 | 15.25 | 15.20 | -0.06 | -0.40% | 0.20 | 4 | 397 | 0.81 | 0.65 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 77.50 | 13.90 | 14.25 | 14.08 | 14.05 | -0.22 | -1.55% | 0.18 | 4 | 692 | 0.80 | 0.62 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 80.00 | 12.75 | 13.15 | 12.95 | 13.17 | +0.12 | +0.92% | 0.16 | 109 | 2,755 | 0.80 | 0.59 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 82.50 | 11.80 | 12.10 | 11.95 | 12.15 | 0.00 | 0.00% | 0.14 | 20 | 771 | 0.81 | 0.56 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 85.00 | 10.85 | 11.15 | 11.00 | 11.00 | -0.20 | -1.79% | 0.13 | 106 | 1,644 | 0.81 | 0.53 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 87.50 | 10.00 | 10.30 | 10.15 | 10.75 | +0.41 | +3.97% | 0.12 | 1 | 3,255 | 0.81 | 0.50 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 90.00 | 9.20 | 9.50 | 9.35 | 9.74 | +0.20 | +2.10% | 0.10 | 32 | 2,708 | 0.81 | 0.47 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 92.50 | 8.45 | 8.75 | 8.60 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 1,421 | 0.81 | 0.45 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 95.00 | 7.80 | 8.05 | 7.93 | 8.00 | -0.16 | -1.97% | 0.08 | 190 | 1,607 | 0.81 | 0.42 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 97.50 | 7.15 | 7.45 | 7.30 | 7.50 | -0.04 | -0.54% | 0.07 | 2 | 492 | 0.81 | 0.40 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 100.00 | 6.60 | 6.85 | 6.73 | 6.75 | -0.20 | -2.88% | 0.07 | 23 | 3,842 | 0.82 | 0.37 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 105.00 | 5.60 | 5.85 | 5.73 | 5.80 | -0.11 | -1.87% | 0.05 | 10 | 1,906 | 0.82 | 0.33 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 110.00 | 4.75 | 5.00 | 4.88 | 5.20 | +0.01 | +0.20% | 0.04 | 29 | 7,006 | 0.83 | 0.29 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 115.00 | 4.05 | 4.30 | 4.18 | 4.27 | -0.01 | -0.24% | 0.04 | 7 | 2,789 | 0.83 | 0.26 | 0.01 | -0.06 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 120.00 | 3.50 | 3.70 | 3.60 | 3.70 | +0.05 | +1.37% | 0.03 | 28 | 4,292 | 0.84 | 0.23 | 0.01 | -0.06 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 125.00 | 2.91 | 3.20 | 3.06 | 3.27 | 0.00 | 0.00% | 0.02 | 0 | 1,158 | 0.84 | 0.20 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 130.00 | 2.60 | 2.75 | 2.68 | 2.80 | +0.01 | +0.36% | 0.02 | 1 | 2,071 | 0.85 | 0.18 | 0.01 | -0.05 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 135.00 | 2.20 | 2.39 | 2.30 | 2.47 | +0.17 | +7.40% | 0.02 | 1 | 1,636 | 0.85 | 0.16 | 0.01 | -0.05 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 140.00 | 1.90 | 2.10 | 2.00 | 2.12 | 0.00 | 0.00% | 0.01 | 6 | 1,376 | 0.86 | 0.14 | 0.01 | -0.04 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 145.00 | 1.62 | 1.85 | 1.74 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 1,211 | 0.87 | 0.13 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 150.00 | 1.51 | 1.61 | 1.56 | 1.70 | +0.07 | +4.30% | 0.01 | 7 | 9,280 | 0.87 | 0.11 | 0.01 | -0.04 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 155.00 | 1.35 | 1.44 | 1.40 | 1.45 | +0.03 | +2.12% | 0.01 | 1 | 1,384 | 0.87 | 0.10 | 0.01 | -0.04 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 160.00 | 1.18 | 1.26 | 1.22 | 1.29 | 0.00 | 0.00% | 0.01 | 1 | 6,042 | 0.88 | 0.09 | 0.00 | -0.03 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 165.00 | 1.04 | 1.13 | 1.09 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1,240 | 0.89 | 0.08 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 170.00 | 0.92 | 1.04 | 0.98 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5,330 | 0.89 | 0.07 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 175.00 | 0.81 | 0.94 | 0.88 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 726 | 0.90 | 0.07 | 0.00 | -0.03 | 9/11/2026 | 9/17/2026 4:00:00 PM EST |
| 180.00 | 0.72 | 0.81 | 0.77 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.90 | 0.06 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 185.00 | 0.65 | 0.76 | 0.71 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.91 | 0.05 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 190.00 | 0.59 | 0.66 | 0.63 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 3,350 | 0.92 | 0.05 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 195.00 | 0.45 | 0.63 | 0.54 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1,164 | 0.92 | 0.04 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 200.00 | 0.48 | 0.54 | 0.51 | 0.53 | +0.03 | +6.00% | 0.00 | 3 | 8,230 | 0.93 | 0.04 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.23 | 0.28 | 0.26 | 0.26 | -0.02 | -7.15% | 0.01 | 3 | 1,419 | 0.89 | -0.02 | 0.00 | -0.01 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 37.50 | 0.32 | 0.38 | 0.35 | 0.35 | -0.02 | -5.41% | 0.01 | 2 | 1,191 | 0.87 | -0.02 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 40.00 | 0.46 | 0.51 | 0.49 | 0.46 | -0.04 | -8.00% | 0.01 | 4 | 714 | 0.85 | -0.03 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 42.50 | 0.57 | 0.68 | 0.63 | 0.66 | -0.02 | -2.95% | 0.01 | 3 | 442 | 0.84 | -0.04 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 45.00 | 0.82 | 0.90 | 0.86 | 0.85 | -0.10 | -10.53% | 0.02 | 3 | 1,170 | 0.84 | -0.06 | 0.00 | -0.03 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 47.50 | 1.08 | 1.17 | 1.13 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 402 | 0.82 | -0.07 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 50.00 | 1.40 | 1.58 | 1.49 | 1.43 | -0.09 | -5.93% | 0.03 | 26 | 11,421 | 0.82 | -0.09 | 0.00 | -0.03 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 55.00 | 2.25 | 2.39 | 2.32 | 2.26 | -0.16 | -6.62% | 0.04 | 127 | 9,188 | 0.81 | -0.13 | 0.01 | -0.04 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 60.00 | 3.45 | 3.60 | 3.53 | 3.55 | -0.08 | -2.21% | 0.06 | 9 | 20,440 | 0.80 | -0.17 | 0.01 | -0.05 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 62.50 | 4.15 | 4.35 | 4.25 | 4.35 | 0.00 | 0.00% | 0.07 | 0 | 2,370 | 0.80 | -0.20 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 65.00 | 5.00 | 5.20 | 5.10 | 5.05 | -0.20 | -3.81% | 0.08 | 31 | 4,400 | 0.79 | -0.23 | 0.01 | -0.06 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 67.50 | 5.90 | 6.15 | 6.03 | 6.00 | -0.13 | -2.13% | 0.09 | 3 | 1,900 | 0.80 | -0.26 | 0.01 | -0.06 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 70.00 | 6.90 | 7.15 | 7.03 | 6.96 | -0.24 | -3.34% | 0.10 | 45 | 8,312 | 0.79 | -0.29 | 0.01 | -0.06 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 72.50 | 8.05 | 8.35 | 8.20 | 8.35 | 0.00 | 0.00% | 0.11 | 0 | 1,526 | 0.79 | -0.32 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 75.00 | 9.25 | 9.50 | 9.38 | 9.28 | -0.27 | -2.83% | 0.13 | 17 | 1,762 | 0.79 | -0.35 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 77.50 | 10.55 | 10.90 | 10.73 | 10.50 | -0.39 | -3.59% | 0.14 | 8 | 626 | 0.80 | -0.38 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 80.00 | 11.90 | 12.20 | 12.05 | 12.00 | -0.30 | -2.44% | 0.15 | 21 | 6,243 | 0.80 | -0.41 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 82.50 | 13.40 | 13.70 | 13.55 | 13.22 | -0.48 | -3.51% | 0.16 | 1 | 2,719 | 0.80 | -0.44 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 85.00 | 14.90 | 15.25 | 15.08 | 14.78 | -0.42 | -2.77% | 0.18 | 6 | 3,454 | 0.80 | -0.47 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 87.50 | 16.55 | 16.90 | 16.73 | 17.50 | 0.00 | 0.00% | 0.19 | 0 | 2,939 | 0.80 | -0.50 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 90.00 | 18.20 | 18.60 | 18.40 | 18.16 | -0.44 | -2.37% | 0.20 | 5 | 2,117 | 0.80 | -0.53 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 92.50 | 19.95 | 20.35 | 20.15 | 18.50 | 0.00 | 0.00% | 0.22 | 0 | 530 | 0.81 | -0.55 | 0.01 | -0.07 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 95.00 | 21.75 | 22.15 | 21.95 | 21.65 | -0.25 | -1.15% | 0.23 | 7 | 660 | 0.81 | -0.58 | 0.01 | -0.07 | 9/18/2026 | 9/17/2026 4:00:00 PM EST |
| 97.50 | 23.60 | 24.05 | 23.83 | 22.10 | 0.00 | 0.00% | 0.24 | 0 | 786 | 0.81 | -0.60 | 0.01 | -0.07 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 100.00 | 25.50 | 25.95 | 25.73 | 25.90 | 0.00 | 0.00% | 0.26 | 0 | 2,172 | 0.81 | -0.63 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 105.00 | 29.45 | 29.95 | 29.70 | 29.90 | 0.00 | 0.00% | 0.28 | 0 | 665 | 0.81 | -0.67 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 110.00 | 33.60 | 34.15 | 33.88 | 34.50 | 0.00 | 0.00% | 0.31 | 0 | 534 | 0.82 | -0.71 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 115.00 | 37.95 | 38.45 | 38.20 | 38.26 | 0.00 | 0.00% | 0.33 | 0 | 764 | 0.82 | -0.74 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 120.00 | 42.25 | 42.85 | 42.55 | 41.10 | 0.00 | 0.00% | 0.35 | 0 | 431 | 0.82 | -0.77 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 125.00 | 46.75 | 47.35 | 47.05 | 43.57 | 0.00 | 0.00% | 0.38 | 0 | 258 | 0.82 | -0.80 | 0.01 | -0.05 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 130.00 | 51.50 | 52.10 | 51.80 | 48.25 | 0.00 | 0.00% | 0.40 | 0 | 574 | 0.82 | -0.82 | 0.01 | -0.05 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 135.00 | 55.95 | 56.65 | 56.30 | 54.50 | 0.00 | 0.00% | 0.42 | 0 | 401 | 0.82 | -0.84 | 0.01 | -0.05 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 140.00 | 60.65 | 61.35 | 61.00 | 58.15 | 0.00 | 0.00% | 0.44 | 0 | 166 | 0.82 | -0.86 | 0.01 | -0.04 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 145.00 | 65.45 | 66.15 | 65.80 | 49.55 | 0.00 | 0.00% | 0.45 | 0 | 70 | 0.82 | -0.87 | 0.01 | -0.04 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 150.00 | 70.25 | 71.05 | 70.65 | 67.32 | 0.00 | 0.00% | 0.47 | 0 | 202 | 0.98 | -0.89 | 0.01 | -0.04 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 155.00 | 75.10 | 75.80 | 75.45 | 76.00 | 0.00 | 0.00% | 0.49 | 0 | 74 | 1.00 | -0.90 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 160.00 | 80.00 | 80.65 | 80.33 | 80.05 | 0.00 | 0.00% | 0.50 | 0 | 117 | 1.02 | -0.91 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 165.00 | 84.90 | 85.55 | 85.23 | 81.95 | 0.00 | 0.00% | 0.52 | 0 | 113 | 1.04 | -0.92 | 0.00 | -0.03 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 170.00 | 89.80 | 90.55 | 90.18 | 90.60 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.06 | -0.93 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 175.00 | 94.75 | 95.50 | 95.13 | 95.95 | 0.00 | 0.00% | 0.54 | 0 | 24 | 1.02 | -0.93 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 180.00 | 99.75 | 100.45 | 100.10 | 99.20 | 0.00 | 0.00% | 0.56 | 0 | 31 | 1.09 | -0.94 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 185.00 | 104.70 | 105.40 | 105.05 | 101.35 | 0.00 | 0.00% | 0.57 | 0 | 11 | 1.11 | -0.95 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 190.00 | 109.70 | 110.25 | 109.98 | 106.15 | 0.00 | 0.00% | 0.58 | 0 | 20 | 1.14 | -0.95 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 195.00 | 114.70 | 115.25 | 114.98 | 111.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 200.00 | 119.70 | 120.35 | 120.03 | 116.80 | 0.00 | 0.00% | 0.60 | 0 | 35 | 1.19 | -0.96 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |