Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $193.98 as of 7/3/2026 6:22:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 164.00 | 171.00 | 167.50 | 169.90 | % | 6.09 | 4 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 28.75 | 162.20 | 170.00 | 166.10 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 161.25 | 168.80 | 165.03 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 31.25 | 159.20 | 167.70 | 163.45 | % | 5.23 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 32.50 | 158.55 | 166.45 | 162.50 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 33.75 | 158.00 | 164.95 | 161.48 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 155.55 | 164.00 | 159.78 | % | 4.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 36.25 | 154.35 | 162.80 | 158.58 | % | 4.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 37.50 | 153.10 | 161.25 | 157.18 | % | 4.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 38.75 | 152.00 | 160.65 | 156.33 | % | 4.03 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 150.35 | 159.45 | 154.90 | % | 3.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 41.25 | 149.30 | 158.00 | 153.65 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 42.50 | 148.00 | 156.70 | 152.35 | % | 3.58 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 43.75 | 147.00 | 155.95 | 151.48 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 146.00 | 154.50 | 150.25 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 46.25 | 144.50 | 153.00 | 148.75 | % | 3.22 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 47.50 | 143.20 | 151.90 | 147.55 | % | 3.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 48.75 | 143.00 | 150.05 | 146.53 | % | 3.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 141.60 | 149.50 | 145.55 | 147.52 | % | 2.91 | 2 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 52.50 | 138.50 | 147.00 | 142.75 | % | 2.72 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 136.80 | 144.95 | 140.88 | % | 2.56 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 57.50 | 134.80 | 141.85 | 138.33 | % | 2.41 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 131.85 | 139.75 | 135.80 | % | 2.26 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 62.50 | 129.30 | 137.75 | 133.53 | 135.82 | % | 2.14 | 2 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 65.00 | 126.60 | 135.00 | 130.80 | % | 2.01 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 67.50 | 125.00 | 132.95 | 128.98 | % | 1.91 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 121.35 | 130.30 | 125.83 | % | 1.80 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 72.50 | 119.40 | 128.00 | 123.70 | % | 1.71 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 75.00 | 117.45 | 125.65 | 121.55 | % | 1.62 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 77.50 | 115.10 | 123.50 | 119.30 | 119.05 | % | 1.54 | 8 | 0 | 1.12 | 0.98 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 80.00 | 113.00 | 120.05 | 116.53 | % | 1.46 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 82.50 | 112.85 | 117.80 | 115.33 | % | 1.40 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 85.00 | 110.95 | 115.55 | 113.25 | % | 1.33 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 87.50 | 108.05 | 113.60 | 110.83 | % | 1.27 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 90.00 | 105.50 | 111.10 | 108.30 | % | 1.20 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 92.50 | 102.65 | 108.60 | 105.63 | % | 1.14 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 100.75 | 106.55 | 103.65 | 106.47 | % | 1.09 | 1 | 0 | 0.91 | 0.96 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 97.50 | 97.25 | 104.40 | 100.83 | % | 1.03 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 96.65 | 102.20 | 99.43 | 100.95 | % | 0.99 | 2 | 0 | 0.89 | 0.95 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 102.50 | 94.25 | 99.95 | 97.10 | % | 0.95 | 0 | 0 | 0.87 | 0.95 | 0.00 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 105.00 | 91.80 | 97.60 | 94.70 | % | 0.90 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 107.50 | 88.05 | 95.55 | 91.80 | % | 0.85 | 0 | 0 | 0.84 | 0.94 | 0.00 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 110.00 | 87.80 | 93.40 | 90.60 | 632.52 | 0.00 | 0.00% | 0.82 | 0 | 41 | 0.73 | 0.93 | 0.00 | -0.05 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 112.50 | 84.85 | 91.25 | 88.05 | % | 0.78 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 83.45 | 89.10 | 86.28 | 86.70 | % | 0.75 | 48 | 26 | 0.69 | 0.92 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 117.50 | 79.90 | 86.80 | 83.35 | % | 0.71 | 0 | 0 | 0.79 | 0.92 | 0.00 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 120.00 | 77.70 | 84.90 | 81.30 | 83.35 | -542.20 | -86.68% | 0.68 | 3 | 22 | 0.60 | 0.91 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 122.50 | 77.95 | 82.70 | 80.33 | % | 0.66 | 0 | 0 | 0.70 | 0.90 | 0.00 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 125.00 | 74.00 | 80.80 | 77.40 | 77.00 | % | 0.62 | 6 | 46 | 0.65 | 0.90 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 127.50 | 73.90 | 78.65 | 76.28 | % | 0.60 | 0 | 0 | 0.69 | 0.89 | 0.00 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 130.00 | 72.00 | 76.65 | 74.33 | 75.90 | -370.10 | -82.99% | 0.57 | 8 | 29 | 0.69 | 0.88 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 132.50 | 69.35 | 74.70 | 72.03 | 71.80 | % | 0.54 | 20 | 0 | 0.67 | 0.87 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 135.00 | 67.45 | 72.80 | 70.13 | % | 0.52 | 0 | 21 | 0.67 | 0.86 | 0.00 | -0.07 | 7/2/2026 3:59:58 PM EST | |||
| 137.50 | 66.20 | 70.85 | 68.53 | % | 0.50 | 0 | 0 | 0.68 | 0.86 | 0.00 | -0.07 | 7/2/2026 3:59:58 PM EST | |||
| 140.00 | 63.70 | 68.95 | 66.33 | 67.49 | -548.86 | -89.05% | 0.47 | 2 | 13 | 0.66 | 0.85 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 142.50 | 61.00 | 67.15 | 64.08 | % | 0.45 | 0 | 0 | 0.64 | 0.84 | 0.00 | -0.07 | 7/2/2026 3:59:58 PM EST | |||
| 145.00 | 60.60 | 65.05 | 62.83 | 63.20 | % | 0.43 | 2 | 16 | 0.66 | 0.83 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 147.50 | 59.00 | 63.40 | 61.20 | % | 0.41 | 0 | 0 | 0.66 | 0.82 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 150.00 | 56.95 | 61.85 | 59.40 | 58.30 | -453.70 | -88.62% | 0.40 | 2 | 48 | 0.65 | 0.81 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 152.50 | 53.20 | 60.70 | 56.95 | 57.61 | % | 0.37 | 15 | 0 | 0.63 | 0.80 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 155.00 | 52.95 | 57.40 | 55.18 | 508.85 | 0.00 | 0.00% | 0.36 | 0 | 41 | 0.63 | 0.79 | 0.00 | -0.08 | 5/22/2026 | 7/2/2026 3:59:58 PM EST |
| 157.50 | 51.10 | 55.75 | 53.43 | 55.45 | % | 0.34 | 40 | 0 | 0.62 | 0.78 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 160.00 | 50.40 | 53.60 | 52.00 | 348.50 | 0.00 | 0.00% | 0.33 | 0 | 29 | 0.62 | 0.76 | 0.00 | -0.09 | 5/7/2026 | 7/2/2026 3:59:58 PM EST |
| 162.50 | 48.15 | 52.50 | 50.33 | % | 0.31 | 0 | 0 | 0.62 | 0.75 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 165.00 | 46.45 | 50.95 | 48.70 | 51.00 | % | 0.30 | 40 | 21 | 0.62 | 0.74 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 167.50 | 45.05 | 49.40 | 47.23 | % | 0.28 | 0 | 0 | 0.62 | 0.73 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 170.00 | 44.50 | 47.90 | 46.20 | % | 0.27 | 0 | 23 | 0.63 | 0.72 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 172.50 | 42.00 | 46.45 | 44.23 | 45.25 | % | 0.26 | 4 | 0 | 0.61 | 0.71 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 175.00 | 41.70 | 45.00 | 43.35 | 511.19 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.62 | 0.69 | 0.00 | -0.10 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 177.50 | 39.40 | 43.55 | 41.48 | 43.80 | % | 0.23 | 46 | 0 | 0.61 | 0.68 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 180.00 | 39.15 | 42.15 | 40.65 | 605.97 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.62 | 0.67 | 0.00 | -0.10 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 182.50 | 37.90 | 40.80 | 39.35 | % | 0.22 | 0 | 0 | 0.62 | 0.66 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 185.00 | 36.40 | 39.50 | 37.95 | 38.50 | % | 0.21 | 83 | 12 | 0.61 | 0.65 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 187.50 | 35.20 | 38.20 | 36.70 | 37.53 | % | 0.20 | 30 | 0 | 0.61 | 0.63 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 190.00 | 34.55 | 36.95 | 35.75 | 38.35 | -243.65 | -86.41% | 0.19 | 4 | 24 | 0.62 | 0.62 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 192.50 | 32.70 | 35.75 | 34.23 | 35.00 | % | 0.18 | 4 | 0 | 0.61 | 0.61 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 195.00 | 32.15 | 34.60 | 33.38 | 33.60 | % | 0.17 | 1 | 14 | 0.61 | 0.60 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 197.50 | 30.75 | 33.45 | 32.10 | 34.51 | % | 0.16 | 18 | 0 | 0.61 | 0.59 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 200.00 | 29.30 | 32.40 | 30.85 | 31.67 | -545.33 | -94.52% | 0.15 | 49 | 390 | 0.60 | 0.57 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 202.50 | 29.20 | 31.30 | 30.25 | 32.00 | % | 0.15 | 2 | 0 | 0.61 | 0.56 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 205.00 | 28.50 | 30.30 | 29.40 | 30.68 | % | 0.14 | 12 | 0 | 0.61 | 0.55 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 207.50 | 27.00 | 29.30 | 28.15 | % | 0.14 | 0 | 0 | 0.61 | 0.54 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 210.00 | 25.40 | 28.40 | 26.90 | 28.97 | -529.16 | -94.81% | 0.13 | 11 | 75 | 0.60 | 0.53 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 212.50 | 24.65 | 27.45 | 26.05 | 27.60 | % | 0.12 | 1 | 0 | 0.60 | 0.51 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 215.00 | 24.40 | 26.55 | 25.48 | 26.55 | % | 0.12 | 8 | 0 | 0.61 | 0.50 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 217.50 | 23.60 | 25.75 | 24.68 | 25.55 | % | 0.11 | 1 | 0 | 0.61 | 0.49 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 220.00 | 22.65 | 24.90 | 23.78 | 24.65 | -511.35 | -95.41% | 0.11 | 2 | 105 | 0.60 | 0.48 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 222.50 | 21.20 | 24.15 | 22.68 | 24.10 | % | 0.10 | 1 | 0 | 0.60 | 0.47 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 225.00 | 20.45 | 23.40 | 21.93 | 23.25 | % | 0.10 | 2 | 0 | 0.60 | 0.46 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 227.50 | 19.90 | 22.65 | 21.28 | 22.60 | % | 0.09 | 1 | 0 | 0.60 | 0.45 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 230.00 | 19.00 | 21.95 | 20.48 | 21.70 | -483.12 | -95.71% | 0.09 | 5 | 60 | 0.60 | 0.44 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 232.50 | 18.35 | 21.25 | 19.80 | % | 0.09 | 0 | 0 | 0.60 | 0.42 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 235.00 | 17.80 | 20.60 | 19.20 | % | 0.08 | 0 | 0 | 0.60 | 0.41 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 237.50 | 17.05 | 19.95 | 18.50 | 19.13 | % | 0.08 | 4 | 0 | 0.60 | 0.40 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 240.00 | 17.15 | 19.35 | 18.25 | 20.40 | -313.50 | -93.89% | 0.08 | 10 | 78 | 0.61 | 0.39 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 245.00 | 16.00 | 18.15 | 17.08 | 18.10 | % | 0.07 | 10 | 0 | 0.61 | 0.37 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 247.50 | 15.45 | 17.60 | 16.53 | 17.47 | % | 0.07 | 1 | 0 | 0.61 | 0.36 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 250.00 | 14.15 | 17.05 | 15.60 | 17.17 | -382.73 | -95.71% | 0.06 | 7 | 137 | 0.60 | 0.35 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 252.50 | 14.50 | 16.45 | 15.48 | % | 0.06 | 0 | 0 | 0.61 | 0.34 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 255.00 | 13.95 | 16.05 | 15.00 | 13.10 | % | 0.06 | 2 | 0 | 0.61 | 0.34 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 257.50 | 13.55 | 15.55 | 14.55 | % | 0.06 | 0 | 0 | 0.61 | 0.33 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 260.00 | 13.25 | 15.05 | 14.15 | 14.50 | -420.50 | -96.67% | 0.05 | 2 | 377 | 0.61 | 0.32 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 262.50 | 12.00 | 14.60 | 13.30 | 13.45 | % | 0.05 | 1 | 0 | 0.60 | 0.31 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 265.00 | 11.35 | 14.15 | 12.75 | 12.97 | % | 0.05 | 2 | 0 | 0.60 | 0.30 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 267.50 | 11.85 | 13.70 | 12.78 | 14.05 | % | 0.05 | 4 | 0 | 0.61 | 0.29 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 270.00 | 11.10 | 13.35 | 12.23 | 518.65 | 0.00 | 0.00% | 0.05 | 0 | 115 | 0.61 | 0.28 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 272.50 | 11.10 | 12.75 | 11.93 | % | 0.04 | 0 | 0 | 0.61 | 0.28 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 275.00 | 9.70 | 12.25 | 10.98 | % | 0.04 | 0 | 0 | 0.59 | 0.27 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 277.50 | 10.20 | 12.10 | 11.15 | % | 0.04 | 0 | 0 | 0.61 | 0.26 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 280.00 | 10.00 | 11.50 | 10.75 | 11.06 | -492.94 | -97.81% | 0.04 | 6 | 123 | 0.61 | 0.25 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 282.50 | 9.55 | 11.50 | 10.53 | % | 0.04 | 0 | 0 | 0.61 | 0.25 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 285.00 | 8.35 | 11.15 | 9.75 | % | 0.03 | 0 | 0 | 0.60 | 0.24 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 287.50 | 8.05 | 10.85 | 9.45 | 10.10 | % | 0.03 | 3 | 0 | 0.60 | 0.23 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 290.00 | 8.80 | 10.00 | 9.40 | 9.27 | -441.13 | -97.95% | 0.03 | 117 | 106 | 0.61 | 0.23 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.45 | 0.23 | 0.22 | % | 0.01 | 5 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 28.75 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.07 | 1 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 31.25 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 4.35 | 2.18 | % | 0.07 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 33.75 | 0.00 | 0.25 | 0.13 | 0.13 | % | 0.00 | 6 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 35.00 | 0.00 | 4.35 | 2.18 | 2.15 | % | 0.06 | 4 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 36.25 | 0.00 | 4.35 | 2.18 | % | 0.06 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 4.35 | 2.18 | % | 0.06 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 38.75 | 0.00 | 4.40 | 2.20 | % | 0.06 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 2.18 | % | 0.01 | 4 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 41.25 | 0.00 | 4.40 | 2.20 | % | 0.05 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 43.75 | 0.00 | 4.45 | 2.23 | % | 0.05 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.63 | 0.82 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 46.25 | 0.02 | 4.65 | 2.34 | % | 0.05 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 4.45 | 2.23 | % | 0.05 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 48.75 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 52.50 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 0.12 | 0.69 | 0.41 | 0.37 | % | 0.01 | 4 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 57.50 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 62.50 | 0.14 | 1.09 | 0.62 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 67.50 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 0.17 | 0.85 | 0.51 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 72.50 | 0.00 | 1.82 | 0.91 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 75.00 | 0.41 | 1.24 | 0.83 | 0.84 | % | 0.01 | 1 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 77.50 | 0.28 | 1.43 | 0.86 | 0.95 | % | 0.01 | 1 | 0 | 0.74 | -0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 80.00 | 0.40 | 1.53 | 0.97 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 82.50 | 0.64 | 1.20 | 0.92 | 1.04 | % | 0.01 | 1 | 0 | 0.72 | -0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 85.00 | 0.04 | 1.57 | 0.81 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 87.50 | 0.15 | 2.84 | 1.50 | % | 0.02 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 92.50 | 1.17 | 2.11 | 1.64 | % | 0.02 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 1.58 | 2.21 | 1.90 | 1.58 | % | 0.02 | 5 | 0 | 0.72 | -0.04 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 97.50 | 1.42 | 2.46 | 1.94 | % | 0.02 | 0 | 0 | 0.70 | -0.04 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 1.59 | 2.59 | 2.09 | % | 0.02 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 102.50 | 1.79 | 3.25 | 2.52 | 2.50 | % | 0.02 | 4 | 0 | 0.70 | -0.05 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 105.00 | 2.00 | 3.25 | 2.63 | % | 0.03 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 107.50 | 1.86 | 3.65 | 2.76 | % | 0.03 | 0 | 0 | 0.67 | -0.06 | 0.00 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 110.00 | 1.97 | 3.95 | 2.96 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 359 | 0.66 | -0.07 | 0.00 | -0.05 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 112.50 | 2.44 | 4.65 | 3.55 | % | 0.03 | 0 | 0 | 0.68 | -0.07 | 0.00 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 3.30 | 4.45 | 3.88 | 3.87 | +3.57 | +1,190.00% | 0.03 | 1 | 98 | 0.67 | -0.08 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 117.50 | 3.65 | 4.30 | 3.98 | % | 0.03 | 0 | 0 | 0.66 | -0.08 | 0.00 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 120.00 | 3.95 | 4.85 | 4.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.66 | -0.09 | 0.00 | -0.05 | 5/14/2026 | 7/2/2026 3:59:58 PM EST |
| 122.50 | 3.85 | 6.15 | 5.00 | % | 0.04 | 0 | 0 | 0.66 | -0.10 | 0.00 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 125.00 | 4.30 | 5.75 | 5.03 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.64 | -0.10 | 0.00 | -0.06 | 5/14/2026 | 7/2/2026 3:59:58 PM EST |
| 127.50 | 4.70 | 6.85 | 5.78 | % | 0.05 | 0 | 0 | 0.65 | -0.11 | 0.00 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 130.00 | 5.15 | 7.35 | 6.25 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.65 | -0.12 | 0.00 | -0.06 | 5/20/2026 | 7/2/2026 3:59:58 PM EST |
| 132.50 | 6.20 | 7.25 | 6.73 | 6.80 | % | 0.05 | 3 | 0 | 0.65 | -0.13 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 135.00 | 6.70 | 7.80 | 7.25 | 7.40 | +7.10 | +2,366.67% | 0.05 | 2 | 82 | 0.64 | -0.14 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 137.50 | 6.50 | 9.30 | 7.90 | % | 0.06 | 0 | 0 | 0.64 | -0.14 | 0.00 | -0.07 | 7/2/2026 3:59:58 PM EST | |||
| 140.00 | 7.95 | 8.80 | 8.38 | 8.38 | +8.15 | +3,543.48% | 0.06 | 70 | 480 | 0.64 | -0.15 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 142.50 | 8.45 | 9.45 | 8.95 | 8.95 | % | 0.06 | 4 | 0 | 0.63 | -0.16 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 145.00 | 9.30 | 10.05 | 9.68 | 9.69 | +9.37 | +2,928.13% | 0.07 | 8,936 | 207 | 0.63 | -0.17 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 147.50 | 9.75 | 10.80 | 10.28 | 10.65 | % | 0.07 | 2 | 0 | 0.63 | -0.18 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 150.00 | 10.50 | 11.60 | 11.05 | 11.38 | +9.08 | +394.79% | 0.07 | 18 | 362 | 0.63 | -0.19 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 152.50 | 11.10 | 12.50 | 11.80 | % | 0.08 | 0 | 0 | 0.62 | -0.20 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 155.00 | 11.85 | 13.20 | 12.53 | 12.25 | +11.85 | +2,962.50% | 0.08 | 41 | 463 | 0.62 | -0.21 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 157.50 | 12.60 | 14.05 | 13.33 | 13.03 | % | 0.08 | 2 | 0 | 0.62 | -0.22 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 160.00 | 13.20 | 14.95 | 14.08 | 14.20 | +9.65 | +212.09% | 0.09 | 2 | 197 | 0.61 | -0.24 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 162.50 | 14.00 | 16.25 | 15.13 | % | 0.09 | 0 | 0 | 0.62 | -0.25 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 165.00 | 15.30 | 16.70 | 16.00 | 15.60 | +13.32 | +584.22% | 0.10 | 11 | 522 | 0.61 | -0.26 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 167.50 | 15.85 | 18.10 | 16.98 | 17.00 | % | 0.10 | 1 | 0 | 0.61 | -0.27 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 170.00 | 17.10 | 18.65 | 17.88 | 18.64 | +17.91 | +2,453.43% | 0.11 | 159 | 612 | 0.61 | -0.28 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 172.50 | 17.80 | 19.85 | 18.83 | % | 0.11 | 0 | 0 | 0.61 | -0.29 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 175.00 | 19.50 | 20.55 | 20.03 | 20.20 | +18.77 | +1,312.59% | 0.11 | 8 | 432 | 0.61 | -0.31 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 177.50 | 19.95 | 22.35 | 21.15 | % | 0.12 | 0 | 0 | 0.61 | -0.32 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 180.00 | 21.05 | 23.25 | 22.15 | 22.79 | +22.19 | +3,698.34% | 0.12 | 11 | 365 | 0.60 | -0.33 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 182.50 | 22.20 | 24.65 | 23.43 | % | 0.13 | 0 | 0 | 0.60 | -0.34 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 185.00 | 23.70 | 25.50 | 24.60 | 0.93 | 0.00 | 0.00% | 0.13 | 0 | 185 | 0.60 | -0.35 | 0.00 | -0.10 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 187.50 | 24.85 | 27.10 | 25.98 | 26.05 | % | 0.14 | 8 | 0 | 0.60 | -0.37 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 190.00 | 26.05 | 28.35 | 27.20 | 27.30 | +26.79 | +5,252.95% | 0.14 | 1 | 155 | 0.60 | -0.38 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 192.50 | 27.30 | 29.60 | 28.45 | % | 0.15 | 0 | 0 | 0.60 | -0.39 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 195.00 | 28.50 | 31.05 | 29.78 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 148 | 0.60 | -0.40 | 0.00 | -0.10 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 197.50 | 29.85 | 32.40 | 31.13 | % | 0.16 | 0 | 0 | 0.60 | -0.41 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 200.00 | 31.30 | 33.85 | 32.58 | 32.00 | +31.27 | +4,283.57% | 0.16 | 2 | 713 | 0.60 | -0.43 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 202.50 | 32.65 | 35.30 | 33.98 | 33.90 | % | 0.17 | 1 | 0 | 0.60 | -0.44 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 205.00 | 34.30 | 36.65 | 35.48 | 35.80 | % | 0.17 | 1 | 0 | 0.59 | -0.45 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 207.50 | 35.60 | 38.10 | 36.85 | 36.85 | % | 0.18 | 1 | 0 | 0.59 | -0.46 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 210.00 | 37.15 | 39.80 | 38.48 | 38.10 | +37.41 | +5,421.74% | 0.18 | 1 | 200 | 0.59 | -0.47 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 212.50 | 38.85 | 42.05 | 40.45 | 40.05 | % | 0.19 | 1 | 0 | 0.60 | -0.49 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 215.00 | 40.30 | 42.95 | 41.63 | 41.35 | % | 0.19 | 1 | 0 | 0.59 | -0.50 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 217.50 | 41.90 | 45.00 | 43.45 | 43.00 | % | 0.20 | 1 | 0 | 0.59 | -0.51 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 220.00 | 43.55 | 46.30 | 44.93 | 1.09 | 0.00 | 0.00% | 0.20 | 0 | 552 | 0.59 | -0.52 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 222.50 | 45.20 | 48.00 | 46.60 | % | 0.21 | 0 | 0 | 0.59 | -0.53 | 0.01 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 225.00 | 46.90 | 49.65 | 48.28 | % | 0.21 | 0 | 0 | 0.59 | -0.54 | 0.01 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 227.50 | 48.75 | 51.40 | 50.08 | % | 0.22 | 0 | 0 | 0.59 | -0.55 | 0.01 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 230.00 | 50.35 | 53.20 | 51.78 | 1.50 | 0.00 | 0.00% | 0.23 | 0 | 270 | 0.59 | -0.56 | 0.01 | -0.10 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 232.50 | 52.10 | 55.00 | 53.55 | % | 0.23 | 0 | 0 | 0.59 | -0.58 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 235.00 | 53.90 | 56.85 | 55.38 | % | 0.24 | 0 | 0 | 0.59 | -0.59 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 237.50 | 55.70 | 58.75 | 57.23 | % | 0.24 | 0 | 0 | 0.59 | -0.60 | 0.00 | -0.10 | 7/2/2026 3:59:58 PM EST | |||
| 240.00 | 58.35 | 60.60 | 59.48 | 1.00 | 0.00 | 0.00% | 0.25 | 0 | 245 | 0.60 | -0.61 | 0.00 | -0.10 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 245.00 | 61.25 | 64.45 | 62.85 | 62.95 | % | 0.26 | 1 | 0 | 0.59 | -0.63 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 247.50 | 63.10 | 67.90 | 65.50 | 64.90 | % | 0.26 | 1 | 0 | 0.60 | -0.64 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 250.00 | 65.00 | 68.40 | 66.70 | 66.85 | +65.49 | +4,815.45% | 0.27 | 2 | 666 | 0.59 | -0.65 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 252.50 | 66.90 | 70.35 | 68.63 | % | 0.27 | 0 | 0 | 0.58 | -0.66 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 255.00 | 68.85 | 74.00 | 71.43 | % | 0.28 | 0 | 0 | 0.60 | -0.66 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 257.50 | 70.80 | 74.55 | 72.68 | % | 0.28 | 0 | 0 | 0.59 | -0.67 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 260.00 | 72.80 | 76.60 | 74.70 | 1.75 | 0.00 | 0.00% | 0.29 | 0 | 235 | 0.59 | -0.68 | 0.00 | -0.09 | 6/15/2026 | 7/2/2026 3:59:58 PM EST |
| 262.50 | 74.75 | 78.50 | 76.63 | 76.85 | % | 0.29 | 1 | 0 | 0.58 | -0.69 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 265.00 | 77.15 | 80.80 | 78.98 | % | 0.30 | 0 | 0 | 0.59 | -0.70 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 267.50 | 78.80 | 84.55 | 81.68 | % | 0.31 | 0 | 0 | 0.60 | -0.71 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 270.00 | 80.85 | 85.05 | 82.95 | 1.76 | 0.00 | 0.00% | 0.31 | 0 | 298 | 0.59 | -0.72 | 0.00 | -0.08 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 272.50 | 83.05 | 87.20 | 85.13 | % | 0.31 | 0 | 0 | 0.59 | -0.72 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 275.00 | 85.35 | 89.20 | 87.28 | % | 0.32 | 0 | 0 | 0.59 | -0.73 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 277.50 | 87.50 | 91.45 | 89.48 | % | 0.32 | 0 | 0 | 0.59 | -0.74 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 280.00 | 89.55 | 93.65 | 91.60 | 2.09 | 0.00 | 0.00% | 0.33 | 0 | 260 | 0.59 | -0.75 | 0.00 | -0.08 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 282.50 | 91.45 | 95.70 | 93.58 | % | 0.33 | 0 | 0 | 0.58 | -0.75 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 285.00 | 93.70 | 97.95 | 95.83 | % | 0.34 | 0 | 0 | 0.59 | -0.76 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 287.50 | 95.80 | 100.10 | 97.95 | % | 0.34 | 0 | 0 | 0.58 | -0.77 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 290.00 | 98.00 | 102.40 | 100.20 | 1.74 | 0.00 | 0.00% | 0.35 | 0 | 160 | 0.59 | -0.77 | 0.00 | -0.07 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |