Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $7.82 as of 10/28/2026 8:49:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.50 | 5.15 | 5.13 | +0.23 | +4.70% | 2.06 | 14 | 14 | 3.09 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 5.00 | 2.40 | 2.95 | 2.68 | 2.75 | +0.38 | +16.04% | 0.54 | 3 | 8 | 1.37 | 0.95 | 0.09 | 0.00 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 7.50 | 0.90 | 1.05 | 0.98 | 0.85 | -0.20 | -19.05% | 0.13 | 138 | 1,690 | 0.84 | 0.57 | 0.15 | -0.01 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00% | 0.03 | 2,540 | 515 | 0.92 | 0.27 | 0.12 | -0.01 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.98 | 0.12 | 0.07 | -0.01 | 10/27/2026 | 10/28/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:53 AM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.05 | +33.34% | 0.05 | 1 | 125 | 1.12 | -0.05 | 0.09 | 0.00 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 7.50 | 1.05 | 1.20 | 1.13 | 1.10 | -0.25 | -18.52% | 0.15 | 130 | 209 | 1.02 | -0.43 | 0.15 | -0.01 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 10.00 | 2.90 | 3.20 | 3.05 | 3.10 | -0.58 | -15.77% | 0.30 | 2,505 | 333 | 1.19 | -0.73 | 0.12 | -0.01 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 12.50 | 5.00 | 5.80 | 5.40 | 5.90 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.24 | -0.88 | 0.07 | -0.01 | 10/19/2026 | 10/28/2026 11:58:53 AM EST |