Options Chain for SALESFORCE INC COM (CRM) - $153.42 as of 6/24/2026 2:03:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 73.90 | 76.50 | 75.20 | % | 0.94 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.02 | 6/24/2026 4:00:02 PM EST | |||
| 85.00 | 69.40 | 71.90 | 70.65 | 76.50 | 0.00 | 0.00% | 0.83 | 0 | 2 | 0.58 | 0.95 | 0.00 | -0.02 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 90.00 | 64.85 | 67.35 | 66.10 | 63.40 | 0.00 | 0.00% | 0.73 | 0 | 8 | 0.56 | 0.94 | 0.00 | -0.03 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 95.00 | 60.40 | 62.90 | 61.65 | 61.10 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.55 | 0.93 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 100.00 | 56.10 | 58.45 | 57.28 | 58.55 | -0.18 | -0.31% | 0.57 | 2 | 17 | 0.54 | 0.91 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 105.00 | 51.80 | 54.25 | 53.03 | 51.82 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.53 | 0.89 | 0.00 | -0.04 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 110.00 | 47.75 | 50.35 | 49.05 | 45.25 | 0.00 | 0.00% | 0.45 | 0 | 11 | 0.53 | 0.87 | 0.00 | -0.04 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 115.00 | 43.55 | 46.30 | 44.93 | 76.25 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.51 | 0.84 | 0.00 | -0.05 | 3/26/2026 | 6/24/2026 4:00:02 PM EST |
| 120.00 | 39.65 | 42.70 | 41.18 | 41.98 | 0.00 | 0.00% | 0.34 | 0 | 302 | 0.50 | 0.82 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 125.00 | 36.85 | 38.95 | 37.90 | 37.00 | 0.00 | 0.00% | 0.30 | 0 | 78 | 0.51 | 0.79 | 0.01 | -0.05 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 130.00 | 33.55 | 35.60 | 34.58 | 36.30 | +0.33 | +0.92% | 0.27 | 1 | 136 | 0.50 | 0.75 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 135.00 | 30.40 | 32.45 | 31.43 | 31.74 | 0.00 | 0.00% | 0.23 | 0 | 87 | 0.50 | 0.72 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 140.00 | 27.55 | 29.50 | 28.53 | 29.58 | 0.00 | 0.00% | 0.20 | 0 | 66 | 0.50 | 0.68 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 145.00 | 24.50 | 26.65 | 25.58 | 26.60 | +0.83 | +3.23% | 0.18 | 1 | 71 | 0.49 | 0.65 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 150.00 | 22.30 | 23.65 | 22.98 | 24.30 | +0.81 | +3.45% | 0.15 | 1,514 | 261 | 0.48 | 0.61 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 155.00 | 19.60 | 21.60 | 20.60 | 22.11 | +0.66 | +3.08% | 0.13 | 2 | 166 | 0.48 | 0.57 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 160.00 | 17.65 | 19.35 | 18.50 | 19.20 | -0.65 | -3.28% | 0.12 | 17 | 256 | 0.48 | 0.53 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 165.00 | 15.75 | 16.75 | 16.25 | 16.80 | -0.45 | -2.61% | 0.10 | 7 | 185 | 0.47 | 0.50 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 170.00 | 14.25 | 15.10 | 14.68 | 15.65 | +0.15 | +0.97% | 0.09 | 1 | 234 | 0.47 | 0.46 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 175.00 | 12.70 | 13.70 | 13.20 | 13.84 | -0.36 | -2.54% | 0.08 | 3 | 525 | 0.48 | 0.43 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 180.00 | 11.45 | 12.50 | 11.98 | 12.25 | -0.05 | -0.41% | 0.07 | 1 | 722 | 0.48 | 0.39 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 185.00 | 10.15 | 11.40 | 10.78 | 9.01 | 0.00 | 0.00% | 0.06 | 0 | 267 | 0.48 | 0.36 | 0.01 | -0.06 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 190.00 | 9.00 | 10.10 | 9.55 | 9.65 | -0.67 | -6.50% | 0.05 | 10 | 517 | 0.48 | 0.33 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 195.00 | 8.00 | 8.80 | 8.40 | 8.62 | -0.43 | -4.76% | 0.04 | 8 | 445 | 0.48 | 0.31 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 200.00 | 7.20 | 7.80 | 7.50 | 7.65 | -0.08 | -1.04% | 0.04 | 59 | 1,508 | 0.48 | 0.28 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 210.00 | 5.70 | 6.30 | 6.00 | 6.00 | -0.40 | -6.25% | 0.03 | 39 | 2,457 | 0.48 | 0.23 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 220.00 | 4.50 | 5.15 | 4.83 | 5.00 | -0.15 | -2.92% | 0.02 | 17 | 1,849 | 0.49 | 0.20 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 230.00 | 3.60 | 4.00 | 3.80 | 3.80 | -0.35 | -8.44% | 0.02 | 16 | 861 | 0.49 | 0.16 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 240.00 | 2.90 | 3.60 | 3.25 | 3.45 | +0.16 | +4.87% | 0.01 | 3 | 1,819 | 0.50 | 0.14 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 250.00 | 2.30 | 2.77 | 2.54 | 2.54 | -0.25 | -8.97% | 0.01 | 146 | 3,999 | 0.49 | 0.12 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 260.00 | 1.86 | 2.34 | 2.10 | 2.16 | -0.25 | -10.38% | 0.01 | 6 | 1,220 | 0.50 | 0.10 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 270.00 | 1.50 | 1.97 | 1.74 | 1.89 | -0.01 | -0.53% | 0.01 | 13 | 1,031 | 0.50 | 0.08 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 280.00 | 1.25 | 1.61 | 1.43 | 1.45 | -0.11 | -7.06% | 0.01 | 55 | 705 | 0.51 | 0.07 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 290.00 | 1.05 | 1.49 | 1.27 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.52 | 0.06 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 300.00 | 1.00 | 1.34 | 1.17 | 1.10 | -0.12 | -9.84% | 0.00 | 110 | 1,983 | 0.53 | 0.05 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 310.00 | 0.34 | 1.45 | 0.90 | 1.02 | -0.03 | -2.86% | 0.00 | 15 | 610 | 0.51 | 0.04 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 320.00 | 0.65 | 1.02 | 0.84 | 0.85 | -0.05 | -5.56% | 0.00 | 14 | 1,205 | 0.54 | 0.04 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 330.00 | 0.29 | 0.94 | 0.62 | 0.66 | -0.62 | -48.44% | 0.00 | 16 | 383 | 0.52 | 0.03 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 340.00 | 0.59 | 0.89 | 0.74 | 0.60 | -0.20 | -25.00% | 0.00 | 10 | 411 | 0.56 | 0.03 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 350.00 | 0.52 | 0.83 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 0.57 | 0.02 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 360.00 | 0.31 | 0.71 | 0.51 | 0.53 | +0.13 | +32.50% | 0.00 | 14 | 338 | 0.56 | 0.02 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 370.00 | 0.02 | 0.90 | 0.46 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.52 | 0.02 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.87 | 0.44 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.65 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:02 PM EST |
| 390.00 | 0.19 | 0.78 | 0.49 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.59 | 0.01 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.66 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.93 | 0.47 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.69 | 0.01 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 4:00:02 PM EST |
| 420.00 | 0.02 | 0.90 | 0.46 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.58 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 0.88 | 0.44 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2,251 | 0.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 0.66 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 4:00:02 PM EST |
| 450.00 | 0.06 | 0.64 | 0.35 | 0.23 | -0.37 | -61.67% | 0.00 | 2 | 55 | 0.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 0.62 | 0.31 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 0.81 | 0.41 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 0.57 | 0.29 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 0.56 | 0.28 | 0.17 | -0.01 | -5.56% | 0.00 | 1 | 737 | 0.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.71 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.49 | 0.25 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 0.95 | 0.48 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 4:00:02 PM EST |
| 540.00 | 0.01 | 0.50 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:02 PM EST |
| 550.00 | 0.05 | 0.41 | 0.23 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 6,870 | 0.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.56 | 1.57 | 1.07 | 0.75 | -0.15 | -16.67% | 0.01 | 2 | 5 | 0.59 | -0.03 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 85.00 | 0.92 | 1.20 | 1.06 | 1.15 | -0.10 | -8.00% | 0.01 | 1 | 81 | 0.55 | -0.05 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 90.00 | 1.30 | 1.85 | 1.58 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.56 | -0.06 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 95.00 | 1.72 | 2.27 | 2.00 | 2.11 | -0.09 | -4.10% | 0.02 | 11 | 144 | 0.54 | -0.07 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 100.00 | 2.40 | 2.83 | 2.62 | 2.60 | -0.07 | -2.63% | 0.03 | 20 | 202 | 0.54 | -0.09 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 105.00 | 3.15 | 3.45 | 3.30 | 3.45 | -0.20 | -5.48% | 0.03 | 11 | 87 | 0.53 | -0.11 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 110.00 | 3.60 | 4.60 | 4.10 | 4.13 | +0.53 | +14.73% | 0.04 | 18 | 144 | 0.52 | -0.13 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 115.00 | 4.90 | 5.40 | 5.15 | 5.20 | +0.25 | +5.06% | 0.04 | 25 | 207 | 0.52 | -0.16 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 120.00 | 6.05 | 6.55 | 6.30 | 6.20 | 0.00 | 0.00% | 0.05 | 34 | 834 | 0.51 | -0.18 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 125.00 | 7.50 | 7.90 | 7.70 | 7.75 | +0.17 | +2.25% | 0.06 | 107 | 873 | 0.50 | -0.21 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 130.00 | 8.45 | 9.65 | 9.05 | 8.80 | -0.30 | -3.30% | 0.07 | 36 | 653 | 0.49 | -0.25 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 135.00 | 10.70 | 11.40 | 11.05 | 10.40 | -0.50 | -4.59% | 0.08 | 6 | 487 | 0.50 | -0.28 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 140.00 | 12.70 | 13.35 | 13.03 | 12.80 | -0.05 | -0.39% | 0.09 | 80 | 1,370 | 0.49 | -0.32 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 145.00 | 14.85 | 15.70 | 15.28 | 14.70 | -0.30 | -2.00% | 0.11 | 10 | 653 | 0.49 | -0.35 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 150.00 | 17.00 | 18.05 | 17.53 | 17.10 | -0.50 | -2.85% | 0.12 | 43 | 1,413 | 0.48 | -0.39 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 155.00 | 19.90 | 20.60 | 20.25 | 19.75 | -0.32 | -1.60% | 0.13 | 6 | 897 | 0.49 | -0.43 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 160.00 | 22.65 | 23.10 | 22.88 | 22.45 | -3.05 | -11.97% | 0.14 | 5 | 1,787 | 0.48 | -0.47 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 165.00 | 25.65 | 26.15 | 25.90 | 24.81 | -0.44 | -1.75% | 0.16 | 8 | 548 | 0.48 | -0.50 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 170.00 | 28.30 | 29.75 | 29.03 | 28.50 | -1.10 | -3.72% | 0.17 | 6 | 3,956 | 0.47 | -0.54 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 175.00 | 32.10 | 33.40 | 32.75 | 35.75 | 0.00 | 0.00% | 0.19 | 0 | 855 | 0.49 | -0.57 | 0.01 | -0.06 | 6/22/2026 | 6/24/2026 4:00:02 PM EST |
| 180.00 | 35.10 | 36.95 | 36.03 | 35.35 | -0.37 | -1.04% | 0.20 | 1 | 1,057 | 0.47 | -0.61 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 185.00 | 38.65 | 40.70 | 39.68 | 40.40 | 0.00 | 0.00% | 0.21 | 0 | 1,103 | 0.47 | -0.64 | 0.01 | -0.06 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 190.00 | 42.40 | 44.70 | 43.55 | 43.10 | 0.00 | 0.00% | 0.23 | 0 | 1,232 | 0.47 | -0.67 | 0.01 | -0.06 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 195.00 | 46.40 | 48.70 | 47.55 | 46.77 | -0.04 | -0.09% | 0.24 | 3 | 469 | 0.47 | -0.69 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 200.00 | 50.55 | 52.55 | 51.55 | 50.70 | 0.00 | 0.00% | 0.26 | 0 | 1,959 | 0.47 | -0.72 | 0.01 | -0.05 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 210.00 | 59.05 | 61.45 | 60.25 | 59.84 | 0.00 | 0.00% | 0.29 | 0 | 895 | 0.47 | -0.77 | 0.01 | -0.05 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 220.00 | 67.65 | 70.45 | 69.05 | 68.68 | 0.00 | 0.00% | 0.31 | 0 | 1,175 | 0.45 | -0.80 | 0.01 | -0.04 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 230.00 | 77.10 | 79.75 | 78.43 | 77.51 | -3.00 | -3.73% | 0.34 | 2 | 1,308 | 0.53 | -0.84 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 240.00 | 86.20 | 89.70 | 87.95 | 86.98 | -1.02 | -1.16% | 0.37 | 45 | 2,199 | 0.57 | -0.86 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 250.00 | 96.65 | 99.20 | 97.93 | 97.50 | 0.00 | 0.00% | 0.39 | 0 | 1,090 | 0.58 | -0.88 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 260.00 | 105.65 | 109.35 | 107.50 | 107.00 | 0.00 | 0.00% | 0.41 | 0 | 190 | 0.62 | -0.90 | 0.00 | -0.03 | 6/23/2026 | 6/24/2026 4:00:02 PM EST |
| 270.00 | 115.60 | 119.20 | 117.40 | 115.78 | +0.08 | +0.07% | 0.43 | 1 | 100 | 0.64 | -0.92 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 280.00 | 125.95 | 128.60 | 127.28 | 128.25 | +6.81 | +5.61% | 0.45 | 4 | 0 | 0.64 | -0.93 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:02 PM EST |
| 290.00 | 135.50 | 138.65 | 137.08 | 137.95 | 0.00 | 0.00% | 0.47 | 0 | 61 | 0.67 | -0.94 | 0.00 | -0.02 | 6/18/2026 | 6/24/2026 4:00:02 PM EST |
| 300.00 | 145.90 | 148.65 | 147.28 | 141.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.02 | 6/17/2026 | 6/24/2026 4:00:02 PM EST |
| 310.00 | 155.55 | 158.65 | 157.10 | 125.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.02 | 3/26/2026 | 6/24/2026 4:00:02 PM EST |
| 320.00 | 165.55 | 169.20 | 167.38 | 144.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.01 | 5/28/2026 | 6/24/2026 4:00:02 PM EST |
| 330.00 | 175.90 | 178.65 | 177.28 | % | 0.54 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.01 | 6/24/2026 4:00:02 PM EST | |||
| 340.00 | 185.55 | 189.20 | 187.38 | % | 0.55 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.01 | 6/24/2026 4:00:02 PM EST | |||
| 350.00 | 195.70 | 199.20 | 197.45 | % | 0.56 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 6/24/2026 4:00:02 PM EST | |||
| 360.00 | 205.55 | 209.05 | 207.30 | % | 0.58 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 6/24/2026 4:00:02 PM EST | |||
| 370.00 | 215.60 | 219.05 | 217.33 | 178.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 5/29/2026 | 6/24/2026 4:00:02 PM EST |
| 380.00 | 225.50 | 229.35 | 227.43 | % | 0.60 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 390.00 | 235.50 | 239.35 | 237.43 | % | 0.61 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 400.00 | 245.50 | 249.45 | 247.48 | % | 0.62 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 410.00 | 255.50 | 259.45 | 257.48 | % | 0.63 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 420.00 | 265.50 | 269.35 | 267.43 | % | 0.64 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 430.00 | 275.50 | 279.35 | 277.43 | % | 0.65 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 440.00 | 285.70 | 289.30 | 287.50 | % | 0.65 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 450.00 | 295.90 | 298.65 | 297.28 | % | 0.66 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 460.00 | 305.70 | 309.30 | 307.50 | % | 0.67 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 470.00 | 315.50 | 319.45 | 317.48 | % | 0.68 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 480.00 | 325.40 | 329.40 | 327.40 | % | 0.68 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 490.00 | 335.70 | 339.20 | 337.45 | % | 0.69 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 500.00 | 345.70 | 349.20 | 347.45 | % | 0.69 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 510.00 | 355.90 | 359.15 | 357.53 | % | 0.70 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 520.00 | 365.50 | 369.40 | 367.45 | % | 0.71 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 530.00 | 375.50 | 379.30 | 377.40 | % | 0.71 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 540.00 | 385.70 | 389.20 | 387.45 | % | 0.72 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:02 PM EST | |||
| 550.00 | 395.70 | 399.15 | 397.43 | 347.77 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 4:00:02 PM EST |