Options Chain for SALESFORCE INC COM (CRM) - $217.24 as of 11/12/2026 9:38:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 134.50 | 137.50 | 136.00 | 139.05 | 0.00 | 0.00% | 1.70 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:55 PM EST |
| 85.00 | 129.10 | 132.50 | 130.80 | 176.22 | 0.00 | 0.00% | 1.54 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 11/11/2026 3:59:55 PM EST |
| 90.00 | 124.30 | 127.60 | 125.95 | 74.90 | 0.00 | 0.00% | 1.40 | 0 | 7 | 1.71 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 11/11/2026 3:59:55 PM EST |
| 95.00 | 119.55 | 122.05 | 120.80 | 125.15 | 0.00 | 0.00% | 1.27 | 0 | 7 | 1.61 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:55 PM EST |
| 100.00 | 114.55 | 117.05 | 115.80 | 115.40 | 0.00 | 0.00% | 1.16 | 0 | 26 | 1.51 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:55 PM EST |
| 105.00 | 109.60 | 112.80 | 111.20 | 51.82 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 11/11/2026 3:59:55 PM EST |
| 110.00 | 104.65 | 107.70 | 106.18 | 134.25 | 0.00 | 0.00% | 0.97 | 0 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 11/11/2026 3:59:55 PM EST |
| 115.00 | 99.65 | 102.80 | 101.23 | 108.20 | 0.00 | 0.00% | 0.88 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/11/2026 3:59:55 PM EST |
| 120.00 | 94.60 | 97.75 | 96.18 | 144.00 | 0.00 | 0.00% | 0.80 | 0 | 278 | 1.21 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 11/11/2026 3:59:55 PM EST |
| 125.00 | 89.55 | 92.75 | 91.15 | 136.88 | 0.00 | 0.00% | 0.73 | 0 | 58 | 1.16 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 11/11/2026 3:59:55 PM EST |
| 130.00 | 84.80 | 88.00 | 86.40 | 97.00 | 0.00 | 0.00% | 0.66 | 0 | 139 | 1.08 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/11/2026 3:59:55 PM EST |
| 135.00 | 79.80 | 82.35 | 81.08 | 97.20 | 0.00 | 0.00% | 0.60 | 0 | 95 | 1.01 | 0.99 | 0.00 | -0.02 | 9/30/2026 | 11/11/2026 3:59:55 PM EST |
| 140.00 | 74.90 | 78.00 | 76.45 | 85.55 | 0.00 | 0.00% | 0.55 | 0 | 101 | 0.95 | 0.99 | 0.00 | -0.02 | 11/5/2026 | 11/11/2026 3:59:55 PM EST |
| 145.00 | 70.05 | 72.95 | 71.50 | 70.51 | 0.00 | 0.00% | 0.49 | 0 | 138 | 0.96 | 0.98 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 150.00 | 65.00 | 68.05 | 66.53 | 68.48 | 0.00 | 0.00% | 0.44 | 0 | 328 | 0.85 | 0.98 | 0.00 | -0.04 | 11/6/2026 | 11/11/2026 3:59:55 PM EST |
| 155.00 | 60.30 | 63.20 | 61.75 | 70.35 | 0.00 | 0.00% | 0.40 | 0 | 142 | 0.82 | 0.97 | 0.00 | -0.05 | 11/5/2026 | 11/11/2026 3:59:55 PM EST |
| 160.00 | 55.45 | 58.40 | 56.93 | 57.20 | 0.00 | 0.00% | 0.36 | 0 | 256 | 0.78 | 0.96 | 0.00 | -0.06 | 11/6/2026 | 11/11/2026 3:59:55 PM EST |
| 165.00 | 50.80 | 53.60 | 52.20 | 53.05 | -19.93 | -27.31% | 0.32 | 1 | 193 | 0.74 | 0.94 | 0.00 | -0.07 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 170.00 | 46.10 | 49.05 | 47.58 | 45.99 | 0.00 | 0.00% | 0.28 | 0 | 183 | 0.57 | 0.93 | 0.00 | -0.09 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 175.00 | 41.75 | 44.50 | 43.13 | 45.15 | 0.00 | 0.00% | 0.25 | 0 | 700 | 0.59 | 0.91 | 0.00 | -0.10 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 180.00 | 37.35 | 40.50 | 38.93 | 41.17 | +0.49 | +1.21% | 0.22 | 4 | 659 | 0.56 | 0.88 | 0.01 | -0.12 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 185.00 | 33.15 | 35.90 | 34.53 | 31.40 | 0.00 | 0.00% | 0.19 | 0 | 386 | 0.55 | 0.85 | 0.01 | -0.13 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 190.00 | 29.45 | 31.85 | 30.65 | 33.05 | 0.00 | 0.00% | 0.16 | 0 | 753 | 0.54 | 0.81 | 0.01 | -0.15 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 195.00 | 26.05 | 28.15 | 27.10 | 28.45 | 0.00 | 0.00% | 0.14 | 0 | 400 | 0.53 | 0.77 | 0.01 | -0.16 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 200.00 | 22.25 | 24.65 | 23.45 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 4,443 | 0.53 | 0.73 | 0.01 | -0.18 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 210.00 | 16.75 | 18.05 | 17.40 | 18.53 | 0.00 | 0.00% | 0.08 | 0 | 3,495 | 0.52 | 0.62 | 0.01 | -0.20 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 220.00 | 11.75 | 12.70 | 12.23 | 12.20 | -1.05 | -7.93% | 0.06 | 2 | 2,741 | 0.51 | 0.51 | 0.01 | -0.20 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 230.00 | 8.05 | 9.00 | 8.53 | 8.48 | -0.82 | -8.82% | 0.04 | 1 | 2,937 | 0.51 | 0.41 | 0.01 | -0.19 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 240.00 | 5.30 | 6.00 | 5.65 | 5.60 | -0.67 | -10.69% | 0.02 | 3 | 3,528 | 0.50 | 0.31 | 0.01 | -0.17 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 250.00 | 3.35 | 3.85 | 3.60 | 3.63 | -0.44 | -10.82% | 0.01 | 4 | 6,518 | 0.50 | 0.22 | 0.01 | -0.14 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 260.00 | 2.10 | 2.44 | 2.27 | 2.40 | -0.21 | -8.05% | 0.01 | 11 | 2,679 | 0.49 | 0.15 | 0.01 | -0.11 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 270.00 | 1.27 | 1.51 | 1.39 | 1.57 | -0.03 | -1.88% | 0.01 | 3 | 2,732 | 0.50 | 0.11 | 0.01 | -0.09 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 280.00 | 0.80 | 0.95 | 0.88 | 1.37 | +0.37 | +37.00% | 0.00 | 2 | 2,510 | 0.50 | 0.07 | 0.00 | -0.06 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 290.00 | 0.50 | 0.76 | 0.63 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,610 | 0.51 | 0.05 | 0.00 | -0.05 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 300.00 | 0.28 | 0.42 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3,832 | 0.50 | 0.03 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 310.00 | 0.01 | 0.66 | 0.34 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 844 | 0.56 | 0.02 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 0.52 | 0.01 | 0.00 | -0.01 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 330.00 | 0.02 | 0.39 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.53 | 0.01 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.65 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.67 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 0.26 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.63 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.64 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 961 | 0.81 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 0.43 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,141 | 0.81 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/11/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.95 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.34 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/11/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 0.23 | 0.12 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 11/11/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 776 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/11/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 0.23 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 11/11/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/11/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.01 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,814 | 0.87 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.04 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.06 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.89 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,617 | 0.94 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 158 | 0.80 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.11 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.96 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 120.00 | 0.03 | 0.37 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.69 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 125.00 | 0.05 | 0.43 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.76 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.80 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.58 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.64 | -0.01 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,438 | 0.65 | -0.01 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 145.00 | 0.19 | 0.52 | 0.36 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.65 | -0.02 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 150.00 | 0.06 | 0.45 | 0.26 | 0.40 | +0.01 | +2.57% | 0.00 | 2 | 3,028 | 0.59 | -0.02 | 0.00 | -0.04 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 155.00 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 949 | 0.61 | -0.03 | 0.00 | -0.05 | 10/30/2026 | 11/11/2026 3:59:55 PM EST |
| 160.00 | 0.35 | 1.04 | 0.70 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1,663 | 0.58 | -0.04 | 0.00 | -0.06 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 165.00 | 0.86 | 1.19 | 1.03 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 595 | 0.58 | -0.06 | 0.00 | -0.07 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 170.00 | 1.26 | 1.57 | 1.42 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 5,047 | 0.56 | -0.07 | 0.00 | -0.09 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 175.00 | 1.81 | 2.05 | 1.93 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 1,257 | 0.56 | -0.10 | 0.00 | -0.10 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 180.00 | 2.49 | 2.73 | 2.61 | 2.46 | +0.10 | +4.24% | 0.01 | 26 | 1,585 | 0.55 | -0.12 | 0.01 | -0.12 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 185.00 | 3.15 | 3.75 | 3.45 | 3.12 | 0.00 | 0.00% | 0.02 | 0 | 1,090 | 0.54 | -0.15 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 190.00 | 4.25 | 4.70 | 4.48 | 4.40 | +0.35 | +8.65% | 0.02 | 7 | 2,843 | 0.54 | -0.19 | 0.01 | -0.15 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 195.00 | 5.45 | 6.05 | 5.75 | 4.73 | -0.50 | -9.56% | 0.03 | 2 | 2,243 | 0.54 | -0.23 | 0.01 | -0.16 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 200.00 | 6.80 | 7.70 | 7.25 | 7.09 | +0.49 | +7.43% | 0.04 | 324 | 3,577 | 0.53 | -0.27 | 0.01 | -0.18 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 210.00 | 10.75 | 11.80 | 11.28 | 10.10 | -0.33 | -3.17% | 0.05 | 1 | 3,310 | 0.52 | -0.38 | 0.01 | -0.20 | 11/12/2026 | 11/11/2026 3:59:55 PM EST |
| 220.00 | 15.75 | 16.70 | 16.23 | 15.05 | 0.00 | 0.00% | 0.07 | 0 | 3,525 | 0.52 | -0.49 | 0.01 | -0.20 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 230.00 | 21.60 | 23.40 | 22.50 | 20.90 | 0.00 | 0.00% | 0.10 | 0 | 2,714 | 0.51 | -0.59 | 0.01 | -0.19 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 240.00 | 28.20 | 30.85 | 29.53 | 27.15 | 0.00 | 0.00% | 0.12 | 0 | 3,584 | 0.51 | -0.69 | 0.01 | -0.17 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 250.00 | 36.00 | 38.70 | 37.35 | 36.25 | 0.00 | 0.00% | 0.15 | 0 | 2,647 | 0.51 | -0.78 | 0.01 | -0.14 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 260.00 | 44.60 | 47.55 | 46.08 | 50.83 | 0.00 | 0.00% | 0.18 | 0 | 826 | 0.61 | -0.85 | 0.01 | -0.11 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 270.00 | 53.50 | 56.70 | 55.10 | 57.30 | 0.00 | 0.00% | 0.20 | 0 | 311 | 0.60 | -0.89 | 0.01 | -0.09 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 280.00 | 63.00 | 66.20 | 64.60 | 66.19 | 0.00 | 0.00% | 0.23 | 0 | 134 | 0.64 | -0.93 | 0.00 | -0.06 | 11/6/2026 | 11/11/2026 3:59:55 PM EST |
| 290.00 | 72.85 | 75.95 | 74.40 | 55.85 | 0.00 | 0.00% | 0.26 | 0 | 78 | 0.73 | -0.95 | 0.00 | -0.05 | 9/21/2026 | 11/11/2026 3:59:55 PM EST |
| 300.00 | 83.40 | 86.00 | 84.70 | 70.50 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.78 | -0.97 | 0.00 | -0.03 | 11/4/2026 | 11/11/2026 3:59:55 PM EST |
| 310.00 | 93.40 | 96.10 | 94.75 | 73.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 10/12/2026 | 11/11/2026 3:59:55 PM EST |
| 320.00 | 102.70 | 106.00 | 104.35 | 67.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/15/2026 | 11/11/2026 3:59:55 PM EST |
| 330.00 | 113.40 | 115.90 | 114.65 | % | 0.35 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 11/11/2026 3:59:55 PM EST | |||
| 340.00 | 123.40 | 125.90 | 124.65 | 111.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 11/11/2026 3:59:55 PM EST |
| 350.00 | 133.40 | 136.20 | 134.80 | 102.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/11/2026 3:59:55 PM EST |
| 360.00 | 142.90 | 146.00 | 144.45 | 111.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/11/2026 3:59:55 PM EST |
| 370.00 | 152.70 | 155.90 | 154.30 | 118.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/11/2026 3:59:55 PM EST |
| 380.00 | 162.85 | 165.90 | 164.38 | 141.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/11/2026 3:59:55 PM EST |
| 390.00 | 173.40 | 175.90 | 174.65 | 151.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/11/2026 3:59:55 PM EST |
| 400.00 | 183.40 | 185.90 | 184.65 | 136.43 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 11/11/2026 3:59:55 PM EST |
| 410.00 | 193.40 | 195.90 | 194.65 | % | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 420.00 | 203.05 | 206.10 | 204.58 | % | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 430.00 | 213.40 | 215.90 | 214.65 | 223.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 11/11/2026 3:59:55 PM EST |
| 440.00 | 223.00 | 225.90 | 224.45 | 202.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/11/2026 3:59:55 PM EST |
| 450.00 | 232.95 | 236.20 | 234.58 | 212.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/11/2026 3:59:55 PM EST |
| 460.00 | 242.95 | 245.90 | 244.43 | 223.57 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/11/2026 3:59:55 PM EST |
| 470.00 | 253.00 | 255.90 | 254.45 | 233.59 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/11/2026 3:59:55 PM EST |
| 480.00 | 263.40 | 266.35 | 264.88 | % | 0.55 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 490.00 | 272.80 | 275.90 | 274.35 | % | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 500.00 | 283.40 | 285.90 | 284.65 | 263.85 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/11/2026 3:59:55 PM EST |
| 510.00 | 293.00 | 295.90 | 294.45 | % | 0.58 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 520.00 | 303.40 | 305.90 | 304.65 | % | 0.59 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 530.00 | 313.40 | 315.90 | 314.65 | % | 0.59 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 540.00 | 323.00 | 325.90 | 324.45 | % | 0.60 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 550.00 | 332.80 | 335.90 | 334.35 | 347.77 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 11/11/2026 3:59:55 PM EST |