Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $8.08 as of 9/15/2026 2:42:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 6.40 | 4.70 | 5.90 | 0.00 | 0.00% | 1.88 | 0 | 19 | 5.96 | 0.99 | 0.01 | 0.00 | 5/26/2026 | 9/15/2026 3:59:52 PM EST |
| 5.00 | 1.80 | 2.95 | 2.38 | 2.30 | -1.40 | -37.84% | 0.48 | 1 | 30 | 1.53 | 0.83 | 0.08 | 0.00 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 7.50 | 1.00 | 1.15 | 1.08 | 1.00 | -1.00 | -50.00% | 0.14 | 80 | 283 | 0.91 | 0.53 | 0.13 | -0.01 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 10.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.70 | -63.64% | 0.04 | 3,122 | 404 | 0.86 | 0.31 | 0.11 | -0.01 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.05 | -1.40 | -96.56% | 0.02 | 1 | 3,337 | 0.93 | 0.18 | 0.08 | 0.00 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.40 | -80.00% | 0.01 | 4 | 6,694 | 1.20 | 0.08 | 0.05 | 0.00 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.60 | -85.72% | 0.01 | 2 | 1,008 | 1.41 | 0.04 | 0.03 | 0.00 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 6 | 7,899 | 1.10 | 0.04 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 15 | 2,732 | 1.26 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.43 | -0.01 | 0.01 | 0.00 | 8/20/2026 | 9/15/2026 3:59:52 PM EST |
| 5.00 | 0.15 | 0.65 | 0.40 | 0.55 | +0.25 | +83.34% | 0.08 | 1 | 7 | 0.93 | -0.17 | 0.08 | 0.00 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 7.50 | 1.25 | 1.65 | 1.45 | 1.65 | +0.20 | +13.80% | 0.19 | 10,072 | 111 | 0.82 | -0.47 | 0.13 | -0.01 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 10.00 | 2.00 | 4.90 | 3.45 | 2.75 | 0.00 | 0.00% | 0.35 | 0 | 75 | 1.99 | -0.69 | 0.11 | -0.01 | 9/10/2026 | 9/15/2026 3:59:52 PM EST |
| 12.50 | 3.50 | 7.70 | 5.60 | 5.14 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.52 | -0.82 | 0.08 | 0.00 | 8/7/2026 | 9/15/2026 3:59:52 PM EST |
| 15.00 | 6.00 | 9.70 | 7.85 | 6.00 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.35 | -0.92 | 0.05 | 0.00 | 5/14/2026 | 9/15/2026 3:59:52 PM EST |
| 17.50 | 8.50 | 12.20 | 10.35 | % | 0.59 | 0 | 0 | 2.54 | -0.96 | 0.03 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 20.00 | 11.00 | 15.40 | 13.20 | 12.80 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.25 | -0.96 | 0.02 | 0.00 | 5/26/2026 | 9/15/2026 3:59:52 PM EST |
| 22.50 | 13.50 | 18.00 | 15.75 | % | 0.70 | 0 | 0 | 3.40 | -0.99 | 0.01 | 0.00 | 9/15/2026 3:59:52 PM EST |