Options Chain for COHERENT CORP COM (COHR) - $204.79 as of 11/5/2026 7:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 64.70 | 70.40 | 67.55 | 87.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.42 | 0.94 | 0.00 | -0.14 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
| 110.00 | 60.40 | 66.00 | 63.20 | % | 0.57 | 0 | 0 | 1.36 | 0.92 | 0.00 | -0.15 | 11/5/2026 4:00:02 PM EST | |||
| 115.00 | 56.10 | 62.00 | 59.05 | % | 0.51 | 0 | 0 | 0.88 | 0.91 | 0.00 | -0.17 | 11/5/2026 4:00:02 PM EST | |||
| 120.00 | 52.00 | 57.80 | 54.90 | 55.24 | % | 0.46 | 12 | 0 | 0.90 | 0.89 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 4:00:02 PM EST | |
| 125.00 | 48.10 | 53.80 | 50.95 | 47.10 | % | 0.41 | 1 | 0 | 0.91 | 0.86 | 0.00 | -0.20 | 11/5/2026 | 11/5/2026 4:00:02 PM EST | |
| 130.00 | 44.20 | 50.00 | 47.10 | 43.30 | % | 0.36 | 1 | 0 | 0.92 | 0.84 | 0.00 | -0.22 | 11/5/2026 | 11/5/2026 4:00:02 PM EST | |
| 135.00 | 40.60 | 46.30 | 43.45 | % | 0.32 | 0 | 0 | 0.93 | 0.81 | 0.00 | -0.23 | 11/5/2026 4:00:02 PM EST | |||
| 140.00 | 37.10 | 42.80 | 39.95 | 63.70 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.94 | 0.79 | 0.01 | -0.24 | 11/2/2026 | 11/5/2026 4:00:02 PM EST |
| 145.00 | 33.80 | 39.80 | 36.80 | 32.88 | -32.95 | -50.06% | 0.25 | 4 | 4 | 0.95 | 0.75 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 150.00 | 30.90 | 36.60 | 33.75 | 46.00 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.95 | 0.72 | 0.01 | -0.27 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
| 155.00 | 27.70 | 33.50 | 30.60 | 33.88 | -9.12 | -21.21% | 0.20 | 1 | 4 | 0.94 | 0.69 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 160.00 | 24.50 | 28.50 | 26.50 | 27.60 | -25.30 | -47.83% | 0.17 | 5 | 3 | 0.88 | 0.65 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 165.00 | 22.20 | 26.40 | 24.30 | 21.91 | -29.89 | -57.71% | 0.15 | 7 | 17 | 0.90 | 0.62 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 170.00 | 19.30 | 24.10 | 21.70 | 21.30 | -23.75 | -52.72% | 0.13 | 13 | 6 | 0.89 | 0.58 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 175.00 | 16.80 | 22.60 | 19.70 | 19.23 | -22.75 | -54.20% | 0.11 | 7 | 5 | 0.90 | 0.55 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 180.00 | 16.00 | 20.40 | 18.20 | 18.75 | -10.85 | -36.66% | 0.10 | 41 | 17 | 0.92 | 0.51 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 185.00 | 13.50 | 18.40 | 15.95 | 14.80 | -53.10 | -78.21% | 0.09 | 2 | 1 | 0.90 | 0.47 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 190.00 | 12.20 | 16.40 | 14.30 | 14.34 | -9.56 | -40.00% | 0.08 | 694 | 146 | 0.90 | 0.44 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 195.00 | 10.30 | 14.00 | 12.15 | 10.40 | -12.52 | -54.63% | 0.06 | 5 | 24 | 0.87 | 0.40 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 200.00 | 9.40 | 11.80 | 10.60 | 10.12 | -9.88 | -49.40% | 0.05 | 529 | 92 | 0.86 | 0.37 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 210.00 | 7.00 | 9.60 | 8.30 | 8.59 | -8.11 | -48.57% | 0.04 | 652 | 441 | 0.86 | 0.31 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 220.00 | 4.90 | 7.00 | 5.95 | 6.40 | -6.70 | -51.15% | 0.03 | 348 | 1,309 | 0.84 | 0.25 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 230.00 | 2.30 | 5.90 | 4.10 | 5.40 | -6.00 | -52.64% | 0.02 | 218 | 1,009 | 0.87 | 0.20 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 240.00 | 2.75 | 5.40 | 4.08 | 3.78 | -4.82 | -56.05% | 0.02 | 110 | 650 | 0.88 | 0.16 | 0.00 | -0.14 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 250.00 | 1.90 | 3.80 | 2.85 | 2.85 | -3.35 | -54.04% | 0.01 | 61 | 1,523 | 0.85 | 0.12 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 260.00 | 1.10 | 3.00 | 2.05 | 1.94 | -3.31 | -63.05% | 0.01 | 42 | 856 | 0.83 | 0.09 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 270.00 | 0.80 | 2.40 | 1.60 | 1.62 | -2.08 | -56.22% | 0.01 | 48 | 292 | 0.84 | 0.07 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 280.00 | 0.60 | 1.35 | 0.98 | 1.10 | -1.79 | -61.94% | 0.00 | 58 | 252 | 0.81 | 0.06 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 290.00 | 0.30 | 1.25 | 0.78 | 0.83 | -1.42 | -63.12% | 0.00 | 46 | 192 | 0.80 | 0.04 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 300.00 | 0.50 | 0.95 | 0.73 | 0.70 | -0.97 | -58.09% | 0.00 | 117 | 719 | 0.86 | 0.03 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 310.00 | 0.05 | 1.40 | 0.73 | 0.55 | -0.60 | -52.18% | 0.00 | 17 | 218 | 0.90 | 0.03 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 320.00 | 0.20 | 0.70 | 0.45 | 0.50 | -0.57 | -53.28% | 0.00 | 56 | 336 | 0.86 | 0.02 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 330.00 | 0.10 | 0.80 | 0.45 | 0.35 | -0.45 | -56.25% | 0.00 | 25 | 216 | 0.87 | 0.02 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 340.00 | 0.05 | 0.90 | 0.48 | 0.25 | -0.40 | -61.54% | 0.00 | 6 | 125 | 0.89 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 350.00 | 0.05 | 0.75 | 0.40 | 0.40 | -0.16 | -28.58% | 0.00 | 31 | 469 | 0.90 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | 0.44 | -0.30 | -40.55% | 0.00 | 1 | 290 | 1.05 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 33 | 1.17 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.16 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
| 400.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.23 | -69.70% | 0.00 | 12 | 128 | 1.01 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 410.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.58 | -90.63% | 0.00 | 61 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 13 | 164 | 1.01 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 0.85 | 0.43 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.34 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.90 | -94.74% | 0.00 | 1 | 239 | 1.35 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 0.85 | 0.43 | 0.05 | -0.37 | -88.10% | 0.00 | 2 | 187 | 1.39 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 1.15 | 0.58 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 1.05 | 0.53 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.48 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 1.35 | 2.65 | 2.00 | 2.03 | +1.78 | +712.00% | 0.02 | 40 | 1 | 1.08 | -0.06 | 0.00 | -0.14 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 110.00 | 2.05 | 2.95 | 2.50 | 2.59 | +1.99 | +331.67% | 0.02 | 13 | 31 | 1.06 | -0.08 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 115.00 | 2.35 | 4.10 | 3.23 | 3.10 | % | 0.03 | 40 | 0 | 1.05 | -0.09 | 0.00 | -0.17 | 11/5/2026 | 11/5/2026 4:00:02 PM EST | |
| 120.00 | 3.20 | 4.60 | 3.90 | 4.00 | +2.60 | +185.72% | 0.03 | 68 | 66 | 1.03 | -0.11 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 125.00 | 3.60 | 5.80 | 4.70 | 5.00 | +3.10 | +163.16% | 0.04 | 45 | 13 | 1.01 | -0.14 | 0.00 | -0.20 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 130.00 | 4.60 | 7.20 | 5.90 | 6.10 | +3.80 | +165.22% | 0.05 | 153 | 98 | 1.01 | -0.16 | 0.00 | -0.22 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 135.00 | 5.50 | 8.80 | 7.15 | 7.10 | +4.55 | +178.44% | 0.05 | 18 | 30 | 1.00 | -0.19 | 0.00 | -0.23 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 140.00 | 7.90 | 9.90 | 8.90 | 8.90 | +5.40 | +154.29% | 0.06 | 77 | 60 | 1.02 | -0.21 | 0.01 | -0.24 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 145.00 | 9.90 | 12.00 | 10.95 | 9.80 | +5.38 | +121.72% | 0.08 | 20 | 8 | 1.03 | -0.25 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 150.00 | 10.90 | 13.50 | 12.20 | 11.40 | +6.20 | +119.24% | 0.08 | 86 | 456 | 1.00 | -0.28 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 155.00 | 12.60 | 15.30 | 13.95 | 13.70 | +6.90 | +101.48% | 0.09 | 66 | 307 | 0.98 | -0.31 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 160.00 | 13.30 | 17.10 | 15.20 | 16.00 | +7.50 | +88.24% | 0.10 | 91 | 782 | 0.93 | -0.35 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 165.00 | 15.50 | 19.70 | 17.60 | 16.98 | +7.56 | +80.26% | 0.11 | 34 | 209 | 0.93 | -0.38 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 170.00 | 18.60 | 22.90 | 20.75 | 20.60 | +9.89 | +92.35% | 0.12 | 128 | 1,150 | 0.95 | -0.42 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 175.00 | 20.60 | 26.70 | 23.65 | 22.83 | +10.21 | +80.91% | 0.14 | 20 | 125 | 0.95 | -0.45 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 180.00 | 23.30 | 28.50 | 25.90 | 25.92 | +11.22 | +76.33% | 0.14 | 18 | 193 | 0.92 | -0.49 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 185.00 | 26.60 | 32.90 | 29.75 | 27.80 | +12.00 | +75.95% | 0.16 | 24 | 152 | 0.94 | -0.53 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 190.00 | 29.50 | 36.10 | 32.80 | 29.12 | +9.60 | +49.18% | 0.17 | 41 | 1,294 | 0.93 | -0.56 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 195.00 | 33.00 | 38.70 | 35.85 | 34.40 | +12.49 | +57.01% | 0.18 | 6 | 74 | 0.91 | -0.60 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 200.00 | 36.50 | 41.80 | 39.15 | 36.20 | +11.00 | +43.66% | 0.20 | 42 | 1,601 | 0.89 | -0.63 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 210.00 | 44.10 | 50.40 | 47.25 | 47.22 | +15.27 | +47.80% | 0.23 | 138 | 1,801 | 0.90 | -0.69 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 220.00 | 52.90 | 57.70 | 55.30 | 53.41 | +15.11 | +39.46% | 0.25 | 52 | 1,476 | 0.88 | -0.75 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 230.00 | 60.80 | 66.50 | 63.65 | 62.52 | +16.17 | +34.89% | 0.28 | 21 | 2,882 | 0.99 | -0.80 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 240.00 | 69.70 | 75.60 | 72.65 | 68.57 | +15.43 | +29.04% | 0.30 | 32 | 1,230 | 1.06 | -0.84 | 0.00 | -0.14 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 250.00 | 78.90 | 84.80 | 81.85 | 80.32 | +18.84 | +30.65% | 0.33 | 66 | 1,767 | 1.00 | -0.88 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 260.00 | 88.40 | 94.20 | 91.30 | 89.49 | +18.01 | +25.20% | 0.35 | 47 | 672 | 1.11 | -0.91 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 270.00 | 98.00 | 103.70 | 100.85 | 99.45 | +18.30 | +22.56% | 0.37 | 33 | 344 | 1.06 | -0.93 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 280.00 | 107.70 | 113.40 | 110.55 | 108.30 | +19.85 | +22.45% | 0.39 | 35 | 337 | 1.08 | -0.94 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 290.00 | 117.50 | 123.30 | 120.40 | 115.99 | +16.54 | +16.64% | 0.42 | 30 | 404 | 1.22 | -0.96 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 300.00 | 127.30 | 133.20 | 130.25 | 129.35 | +20.64 | +18.99% | 0.43 | 9 | 486 | 1.25 | -0.97 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 310.00 | 137.00 | 144.00 | 140.50 | 138.57 | +21.07 | +17.94% | 0.45 | 11 | 107 | 1.38 | -0.97 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 320.00 | 147.50 | 153.80 | 150.65 | 147.57 | +18.95 | +14.74% | 0.47 | 3 | 73 | 1.41 | -0.98 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 330.00 | 157.30 | 163.60 | 160.45 | 162.00 | +24.11 | +17.49% | 0.49 | 1 | 62 | 1.33 | -0.98 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 340.00 | 167.30 | 173.70 | 170.50 | 170.95 | +23.07 | +15.60% | 0.50 | 1 | 660 | 1.50 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 350.00 | 177.50 | 183.80 | 180.65 | 178.40 | +19.10 | +11.99% | 0.52 | 85 | 69 | 1.55 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 360.00 | 187.50 | 193.80 | 190.65 | 188.20 | +36.10 | +23.74% | 0.53 | 10 | 10 | 1.51 | -0.99 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 370.00 | 197.50 | 203.80 | 200.65 | 198.10 | +59.65 | +43.09% | 0.54 | 30 | 23 | 1.55 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:02 PM EST |
| 380.00 | 207.50 | 213.40 | 210.45 | 144.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.41 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/5/2026 4:00:02 PM EST |
| 390.00 | 217.50 | 223.80 | 220.65 | 157.65 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 4:00:02 PM EST |
| 400.00 | 227.50 | 233.50 | 230.50 | 194.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:02 PM EST |
| 410.00 | 237.50 | 243.50 | 240.50 | 166.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 4:00:02 PM EST |
| 420.00 | 247.50 | 253.60 | 250.55 | % | 0.60 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 430.00 | 257.50 | 263.80 | 260.65 | % | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 440.00 | 267.50 | 273.60 | 270.55 | % | 0.61 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 450.00 | 277.50 | 283.80 | 280.65 | % | 0.62 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 460.00 | 287.50 | 293.50 | 290.50 | % | 0.63 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 470.00 | 297.50 | 303.50 | 300.50 | % | 0.64 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 480.00 | 307.50 | 313.80 | 310.65 | % | 0.65 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 490.00 | 317.50 | 323.80 | 320.65 | % | 0.65 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST | |||
| 500.00 | 327.50 | 333.40 | 330.45 | % | 0.66 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:02 PM EST |