Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $0.83 as of 11/12/2026 12:47:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.55 | 0.30 | 0.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.24 | 0.94 | 0.41 | 0.00 | 11/11/2026 | 11/12/2026 2:59:04 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.04 | -33.34% | 0.05 | 9,695 | 2,879 | 1.30 | 0.37 | 1.28 | 0.00 | 11/12/2026 | 11/12/2026 2:59:04 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 5.01 | 0.08 | 0.49 | 0.00 | 9/22/2026 | 11/12/2026 2:59:04 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 286 | 2.36 | 0.01 | 0.12 | 0.00 | 11/2/2026 | 11/12/2026 2:59:04 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 664 | 2.97 | 0.00 | 0.01 | 0.00 | 11/5/2026 | 11/12/2026 2:59:04 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 386 | 7.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/12/2026 2:59:04 PM EST |
| 6.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/12/2026 2:59:04 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/12/2026 2:59:04 PM EST |
| 8.00 | 0.00 | 1.25 | 0.63 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 11/12/2026 2:59:04 PM EST |
| 9.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 11/12/2026 2:59:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 11/12/2026 2:59:04 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 13.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 20 | 2.07 | -0.06 | 0.41 | 0.00 | 10/30/2026 | 11/12/2026 2:59:04 PM EST |
| 1.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.25 | 2 | 497 | 1.06 | -0.63 | 1.28 | 0.00 | 11/12/2026 | 11/12/2026 2:59:04 PM EST |
| 1.50 | 0.30 | 1.05 | 0.68 | 0.70 | 0.00 | 0.00% | 0.45 | 0 | 13 | 5.41 | -0.92 | 0.49 | 0.00 | 10/19/2026 | 11/12/2026 2:59:04 PM EST |
| 2.00 | 0.80 | 1.55 | 1.18 | 1.30 | 0.00 | 0.00% | 0.59 | 0 | 48 | 6.02 | -0.99 | 0.12 | 0.00 | 10/26/2026 | 11/12/2026 2:59:04 PM EST |
| 3.00 | 1.80 | 2.55 | 2.18 | 2.13 | 0.00 | 0.00% | 0.73 | 0 | 12 | 6.85 | -1.00 | 0.01 | 0.00 | 11/11/2026 | 11/12/2026 2:59:04 PM EST |
| 4.00 | 2.60 | 3.80 | 3.20 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 6.00 | 4.60 | 5.80 | 5.20 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 7.00 | 5.40 | 6.90 | 6.15 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 8.00 | 6.40 | 7.90 | 7.15 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 9.00 | 7.40 | 8.90 | 8.15 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 10.00 | 8.40 | 9.90 | 9.15 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 2:59:04 PM EST | |||
| 11.00 | 9.40 | 10.90 | 10.15 | 10.14 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 2:59:04 PM EST |
| 12.00 | 10.40 | 11.90 | 11.15 | 11.25 | 0.00 | 0.00% | 0.93 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 2:59:04 PM EST |
| 13.00 | 11.00 | 13.40 | 12.20 | 12.25 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 2:59:04 PM EST |