Options Chain for CELESTICA INC COM (CLS) - $282.75 as of 10/30/2026 10:19:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 134.30 | 140.00 | 137.15 | 219.81 | 0.00 | 0.00% | 1.05 | 0 | 7 | 1.38 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 10/30/2026 9:58:59 AM EST |
| 135.00 | 129.20 | 135.10 | 132.15 | % | 0.98 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 10/30/2026 9:58:59 AM EST | |||
| 140.00 | 124.70 | 130.20 | 127.45 | 273.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.02 | 4/21/2026 | 10/30/2026 9:58:59 AM EST |
| 145.00 | 119.80 | 125.30 | 122.55 | 259.91 | 0.00 | 0.00% | 0.85 | 0 | 5 | 1.22 | 1.00 | 0.00 | -0.04 | 4/17/2026 | 10/30/2026 9:58:59 AM EST |
| 150.00 | 114.50 | 120.50 | 117.50 | 132.77 | 0.00 | 0.00% | 0.78 | 0 | 24 | 1.17 | 0.99 | 0.00 | -0.04 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 155.00 | 109.30 | 115.70 | 112.50 | 176.66 | 0.00 | 0.00% | 0.73 | 0 | 18 | 1.12 | 0.99 | 0.00 | -0.05 | 8/12/2026 | 10/30/2026 9:58:59 AM EST |
| 160.00 | 104.90 | 110.90 | 107.90 | 111.73 | 0.00 | 0.00% | 0.67 | 0 | 37 | 1.06 | 0.99 | 0.00 | -0.05 | 10/22/2026 | 10/30/2026 9:58:59 AM EST |
| 165.00 | 100.50 | 106.10 | 103.30 | 140.70 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.04 | 0.98 | 0.00 | -0.06 | 10/15/2026 | 10/30/2026 9:58:59 AM EST |
| 170.00 | 96.00 | 101.40 | 98.70 | 138.50 | 0.00 | 0.00% | 0.58 | 0 | 7 | 1.01 | 0.98 | 0.00 | -0.07 | 8/19/2026 | 10/30/2026 9:58:59 AM EST |
| 175.00 | 91.50 | 96.70 | 94.10 | 145.50 | 0.00 | 0.00% | 0.54 | 0 | 5 | 0.98 | 0.97 | 0.00 | -0.08 | 9/15/2026 | 10/30/2026 9:58:59 AM EST |
| 180.00 | 86.50 | 92.00 | 89.25 | 99.83 | 0.00 | 0.00% | 0.50 | 0 | 9 | 0.92 | 0.96 | 0.00 | -0.09 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 185.00 | 82.10 | 87.60 | 84.85 | 90.33 | 0.00 | 0.00% | 0.46 | 0 | 14 | 0.92 | 0.95 | 0.00 | -0.10 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 190.00 | 77.80 | 83.10 | 80.45 | 79.65 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.88 | 0.94 | 0.00 | -0.12 | 10/23/2026 | 10/30/2026 9:58:59 AM EST |
| 195.00 | 73.40 | 78.90 | 76.15 | 81.80 | 0.00 | 0.00% | 0.39 | 0 | 60 | 0.82 | 0.92 | 0.00 | -0.13 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 200.00 | 68.80 | 74.70 | 71.75 | 59.50 | -25.90 | -30.33% | 0.36 | 1 | 66 | 0.80 | 0.91 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 210.00 | 60.90 | 66.40 | 63.65 | 74.50 | 0.00 | 0.00% | 0.30 | 0 | 66 | 0.71 | 0.87 | 0.00 | -0.17 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 220.00 | 52.70 | 57.90 | 55.30 | 61.10 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.72 | 0.83 | 0.00 | -0.20 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 230.00 | 45.40 | 49.60 | 47.50 | 61.20 | 0.00 | 0.00% | 0.21 | 0 | 47 | 0.71 | 0.78 | 0.00 | -0.23 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 240.00 | 39.00 | 43.20 | 41.10 | 43.55 | -11.70 | -21.18% | 0.17 | 1 | 36 | 0.69 | 0.73 | 0.00 | -0.25 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 250.00 | 33.40 | 37.80 | 35.60 | 37.54 | -23.88 | -38.88% | 0.14 | 2 | 54 | 0.70 | 0.67 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 260.00 | 28.10 | 29.70 | 28.90 | 29.30 | -8.90 | -23.30% | 0.11 | 1 | 79 | 0.70 | 0.61 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 270.00 | 23.70 | 25.10 | 24.40 | 25.40 | -9.44 | -27.10% | 0.09 | 2 | 401 | 0.70 | 0.55 | 0.01 | -0.29 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 280.00 | 19.60 | 21.00 | 20.30 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.69 | 0.49 | 0.01 | -0.29 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 290.00 | 16.10 | 17.40 | 16.75 | 19.00 | -6.33 | -24.99% | 0.06 | 24 | 210 | 0.68 | 0.43 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 300.00 | 13.00 | 14.20 | 13.60 | 14.00 | -7.33 | -34.37% | 0.05 | 275 | 2,199 | 0.67 | 0.38 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 310.00 | 10.80 | 12.10 | 11.45 | 12.23 | -5.87 | -32.44% | 0.04 | 6 | 202 | 0.69 | 0.33 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 320.00 | 8.90 | 13.00 | 10.95 | 14.40 | 0.00 | 0.00% | 0.03 | 0 | 376 | 0.69 | 0.28 | 0.01 | -0.24 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 330.00 | 6.90 | 8.90 | 7.90 | 8.50 | -3.70 | -30.33% | 0.02 | 5 | 2,709 | 0.65 | 0.24 | 0.00 | -0.22 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 340.00 | 5.10 | 8.00 | 6.55 | 7.24 | -2.96 | -29.02% | 0.02 | 1 | 232 | 0.66 | 0.21 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 350.00 | 4.60 | 5.60 | 5.10 | 5.62 | -2.78 | -33.10% | 0.01 | 21 | 4,475 | 0.68 | 0.17 | 0.00 | -0.18 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 360.00 | 3.70 | 4.70 | 4.20 | 5.30 | -1.30 | -19.70% | 0.01 | 8 | 425 | 0.68 | 0.15 | 0.00 | -0.17 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 370.00 | 2.10 | 4.90 | 3.50 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 1,953 | 0.66 | 0.12 | 0.00 | -0.15 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 380.00 | 2.50 | 3.90 | 3.20 | 3.08 | -1.62 | -34.47% | 0.01 | 4 | 631 | 0.69 | 0.10 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 390.00 | 1.60 | 2.85 | 2.23 | 2.30 | -1.80 | -43.91% | 0.01 | 2 | 56 | 0.66 | 0.09 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 400.00 | 1.20 | 2.65 | 1.93 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1,546 | 0.67 | 0.07 | 0.00 | -0.10 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 410.00 | 0.40 | 2.65 | 1.53 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.65 | 0.06 | 0.00 | -0.09 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 420.00 | 0.90 | 1.75 | 1.33 | 1.77 | -0.63 | -26.25% | 0.00 | 1 | 667 | 0.67 | 0.05 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 430.00 | 0.60 | 1.65 | 1.13 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.67 | 0.04 | 0.00 | -0.06 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 440.00 | 0.55 | 1.30 | 0.93 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.64 | 0.03 | 0.00 | -0.05 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 450.00 | 0.50 | 0.75 | 0.63 | 0.72 | -0.99 | -57.90% | 0.00 | 2 | 1,392 | 0.65 | 0.03 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 460.00 | 0.00 | 1.45 | 0.73 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.80 | 0.02 | 0.00 | -0.04 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 470.00 | 0.15 | 1.30 | 0.73 | 0.15 | -0.70 | -82.36% | 0.00 | 2 | 58 | 0.68 | 0.02 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 480.00 | 0.00 | 1.20 | 0.60 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.82 | 0.01 | 0.00 | -0.03 | 10/23/2026 | 10/30/2026 9:58:59 AM EST |
| 490.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.83 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/30/2026 9:58:59 AM EST |
| 500.00 | 0.15 | 0.50 | 0.33 | 0.29 | -0.36 | -55.39% | 0.00 | 3 | 359 | 0.85 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 510.00 | 0.00 | 1.00 | 0.50 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/30/2026 9:58:59 AM EST |
| 520.00 | 0.00 | 0.85 | 0.43 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.87 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 530.00 | 0.00 | 0.90 | 0.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.89 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 9:58:59 AM EST |
| 540.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.89 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 560.00 | 0.00 | 0.85 | 0.43 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.94 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 580.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 600.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 620.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 630.00 | 0.00 | 0.70 | 0.35 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 9:58:59 AM EST |
| 640.00 | 0.00 | 0.70 | 0.35 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/30/2026 9:58:59 AM EST |
| 650.00 | 0.00 | 0.70 | 0.35 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.07 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 660.00 | 0.00 | 0.70 | 0.35 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/30/2026 9:58:59 AM EST |
| 670.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 680.00 | 0.00 | 0.70 | 0.35 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/30/2026 9:58:59 AM EST |
| 690.00 | 0.00 | 0.90 | 0.45 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 9:58:59 AM EST |
| 700.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 1.03 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.85 | 0.43 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.07 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/30/2026 9:58:59 AM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 10/30/2026 9:58:59 AM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.99 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 10/30/2026 9:58:59 AM EST |
| 145.00 | 0.05 | 1.10 | 0.58 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.81 | 0.00 | 0.00 | -0.04 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 150.00 | 0.25 | 0.85 | 0.55 | 0.62 | +0.12 | +24.00% | 0.00 | 2 | 43 | 0.78 | -0.01 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 155.00 | 0.25 | 1.10 | 0.68 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.78 | -0.01 | 0.00 | -0.05 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 160.00 | 0.60 | 1.10 | 0.85 | 1.39 | +0.94 | +208.89% | 0.01 | 2 | 75 | 0.77 | -0.01 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 165.00 | 0.55 | 1.65 | 1.10 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.77 | -0.02 | 0.00 | -0.06 | 5/4/2026 | 10/30/2026 9:58:59 AM EST |
| 170.00 | 0.55 | 2.20 | 1.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.76 | -0.02 | 0.00 | -0.07 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 175.00 | 0.65 | 2.55 | 1.60 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.75 | -0.03 | 0.00 | -0.08 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 180.00 | 1.30 | 2.25 | 1.78 | 1.97 | +0.97 | +97.00% | 0.01 | 1 | 89 | 0.72 | -0.04 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 185.00 | 1.60 | 3.10 | 2.35 | 1.90 | +0.54 | +39.71% | 0.01 | 7,000 | 33 | 0.75 | -0.05 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 190.00 | 1.85 | 3.50 | 2.68 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.73 | -0.06 | 0.00 | -0.12 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 195.00 | 2.30 | 4.10 | 3.20 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.72 | -0.08 | 0.00 | -0.13 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 200.00 | 3.60 | 4.50 | 4.05 | 3.90 | +1.40 | +56.00% | 0.02 | 5 | 154 | 0.70 | -0.09 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 210.00 | 5.20 | 6.10 | 5.65 | 5.00 | +1.40 | +38.89% | 0.03 | 20 | 248 | 0.70 | -0.13 | 0.00 | -0.17 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 220.00 | 7.60 | 8.40 | 8.00 | 8.00 | +3.00 | +60.00% | 0.04 | 12 | 342 | 0.68 | -0.17 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 230.00 | 10.00 | 11.00 | 10.50 | 10.70 | +3.60 | +50.71% | 0.05 | 7 | 240 | 0.68 | -0.22 | 0.00 | -0.23 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 240.00 | 13.20 | 14.60 | 13.90 | 13.79 | +4.19 | +43.65% | 0.06 | 1 | 222 | 0.66 | -0.27 | 0.00 | -0.25 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 250.00 | 17.10 | 18.70 | 17.90 | 17.25 | +4.70 | +37.45% | 0.07 | 21 | 416 | 0.65 | -0.33 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 260.00 | 21.90 | 23.30 | 22.60 | 22.00 | +6.30 | +40.13% | 0.09 | 3 | 461 | 0.66 | -0.39 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 270.00 | 27.10 | 28.70 | 27.90 | 26.80 | +6.10 | +29.47% | 0.10 | 7 | 362 | 0.65 | -0.45 | 0.01 | -0.29 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 280.00 | 32.90 | 35.00 | 33.95 | 31.74 | +6.39 | +25.21% | 0.12 | 1 | 296 | 0.66 | -0.51 | 0.01 | -0.29 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 290.00 | 36.70 | 41.50 | 39.10 | 31.26 | 0.00 | 0.00% | 0.13 | 0 | 252 | 0.63 | -0.57 | 0.01 | -0.28 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 300.00 | 43.00 | 48.30 | 45.65 | 43.00 | +6.80 | +18.79% | 0.15 | 1 | 410 | 0.64 | -0.62 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 310.00 | 50.40 | 56.30 | 53.35 | 53.69 | +11.19 | +26.33% | 0.17 | 2 | 233 | 0.66 | -0.67 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 320.00 | 60.30 | 64.40 | 62.35 | 49.85 | 0.00 | 0.00% | 0.19 | 0 | 399 | 0.65 | -0.72 | 0.01 | -0.24 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 330.00 | 67.60 | 72.60 | 70.10 | 57.45 | 0.00 | 0.00% | 0.21 | 0 | 93 | 0.63 | -0.76 | 0.00 | -0.22 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 340.00 | 75.30 | 81.20 | 78.25 | 77.71 | 0.00 | 0.00% | 0.23 | 0 | 137 | 0.63 | -0.79 | 0.00 | -0.20 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 350.00 | 84.20 | 90.40 | 87.30 | 74.20 | 0.00 | 0.00% | 0.25 | 0 | 166 | 0.63 | -0.83 | 0.00 | -0.18 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 360.00 | 93.30 | 99.30 | 96.30 | 78.25 | 0.00 | 0.00% | 0.27 | 0 | 37 | 0.60 | -0.85 | 0.00 | -0.17 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 370.00 | 102.60 | 108.30 | 105.45 | 86.58 | 0.00 | 0.00% | 0.29 | 0 | 73 | 0.82 | -0.88 | 0.00 | -0.15 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 380.00 | 112.30 | 118.10 | 115.20 | 118.75 | 0.00 | 0.00% | 0.30 | 0 | 75 | 0.85 | -0.90 | 0.00 | -0.13 | 10/23/2026 | 10/30/2026 9:58:59 AM EST |
| 390.00 | 121.90 | 127.40 | 124.65 | 127.20 | 0.00 | 0.00% | 0.32 | 0 | 56 | 0.88 | -0.91 | 0.00 | -0.11 | 10/23/2026 | 10/30/2026 9:58:59 AM EST |
| 400.00 | 131.40 | 137.10 | 134.25 | 104.91 | 0.00 | 0.00% | 0.34 | 0 | 85 | 0.89 | -0.93 | 0.00 | -0.10 | 10/20/2026 | 10/30/2026 9:58:59 AM EST |
| 410.00 | 141.40 | 146.80 | 144.10 | 144.45 | +18.25 | +14.47% | 0.35 | 1 | 41 | 0.91 | -0.94 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 420.00 | 151.20 | 156.60 | 153.90 | 133.21 | 0.00 | 0.00% | 0.37 | 0 | 47 | 0.95 | -0.95 | 0.00 | -0.07 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 430.00 | 161.10 | 167.40 | 164.25 | 164.35 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.95 | -0.96 | 0.00 | -0.06 | 7/17/2026 | 10/30/2026 9:58:59 AM EST |
| 440.00 | 171.10 | 176.80 | 173.95 | 129.90 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.00 | -0.97 | 0.00 | -0.05 | 9/8/2026 | 10/30/2026 9:58:59 AM EST |
| 450.00 | 181.10 | 186.70 | 183.90 | 138.80 | 0.00 | 0.00% | 0.41 | 0 | 17 | 1.00 | -0.97 | 0.00 | -0.04 | 9/8/2026 | 10/30/2026 9:58:59 AM EST |
| 460.00 | 191.00 | 197.40 | 194.20 | 130.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.04 | 6/16/2026 | 10/30/2026 9:58:59 AM EST |
| 470.00 | 201.00 | 207.00 | 204.00 | 203.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.03 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 480.00 | 211.00 | 216.80 | 213.90 | 162.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 6/10/2026 | 10/30/2026 9:58:59 AM EST |
| 490.00 | 221.00 | 227.50 | 224.25 | % | 0.46 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 10/30/2026 9:58:59 AM EST | |||
| 500.00 | 231.00 | 236.70 | 233.85 | 209.32 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 7/27/2026 | 10/30/2026 9:58:59 AM EST |
| 510.00 | 241.00 | 246.80 | 243.90 | 169.46 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 5/14/2026 | 10/30/2026 9:58:59 AM EST |
| 520.00 | 251.00 | 257.50 | 254.25 | % | 0.49 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 530.00 | 261.00 | 267.30 | 264.15 | 203.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 10/30/2026 9:58:59 AM EST |
| 540.00 | 271.00 | 276.90 | 273.95 | % | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 560.00 | 291.00 | 297.30 | 294.15 | 213.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 4/28/2026 | 10/30/2026 9:58:59 AM EST |
| 580.00 | 311.00 | 317.30 | 314.15 | 229.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 10/30/2026 9:58:59 AM EST |
| 600.00 | 331.00 | 336.70 | 333.85 | 218.27 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/30/2026 9:58:59 AM EST |
| 620.00 | 351.00 | 356.90 | 353.95 | 229.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/30/2026 9:58:59 AM EST |
| 630.00 | 361.00 | 366.70 | 363.85 | % | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 640.00 | 371.00 | 376.80 | 373.90 | % | 0.58 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 650.00 | 381.00 | 387.10 | 384.05 | 364.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/30/2026 9:58:59 AM EST |
| 660.00 | 391.00 | 396.70 | 393.85 | % | 0.60 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 670.00 | 401.00 | 406.80 | 403.90 | % | 0.60 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 680.00 | 411.00 | 416.90 | 413.95 | % | 0.61 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 690.00 | 421.00 | 426.80 | 423.90 | % | 0.61 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 700.00 | 431.00 | 437.00 | 434.00 | % | 0.62 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST |