Options Chain for CLEAN ENERGY FUELS CORP COM (CLNE) - $2.03 as of 5/22/2026 2:20:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.30 1.90 1.60 1.58 0.00 0.00% 3.20 0 2 3.79 1.00 0.01 0.00 5/21/2026 5/22/2026 4:00:04 PM EST
1.00 1.10 1.35 1.23 1.15 0.00 0.00% 1.23 0 6 1.17 0.95 0.09 0.00 5/15/2026 5/22/2026 4:00:04 PM EST
1.50 0.50 0.90 0.70 0.76 +0.04 +5.56% 0.47 1 1 1.09 0.82 0.24 0.00 5/22/2026 5/22/2026 4:00:04 PM EST
2.00 0.40 0.70 0.55 0.47 +0.07 +17.50% 0.28 1 248 0.66 0.64 0.35 0.00 5/22/2026 5/22/2026 4:00:04 PM EST
3.00 0.10 0.20 0.15 0.17 +0.02 +13.34% 0.05 52 789 0.63 0.33 0.34 0.00 5/22/2026 5/22/2026 4:00:04 PM EST
4.00 0.05 0.20 0.13 0.10 -0.02 -16.67% 0.03 1 133 0.69 0.16 0.23 0.00 5/22/2026 5/22/2026 4:00:04 PM EST
5.00 0.00 0.20 0.10 0.07 0.00 0.00% 0.02 0 271 1.12 0.08 0.14 0.00 5/20/2026 5/22/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 6,382 9,951 1.49 0.00 0.01 0.00 5/22/2026 5/22/2026 4:00:04 PM EST
1.00 0.05 0.10 0.08 0.08 -0.02 -20.00% 0.08 356 1,011 0.94 -0.05 0.09 0.00 5/22/2026 5/22/2026 4:00:04 PM EST
1.50 0.10 0.25 0.18 0.18 0.00 0.00% 0.12 0 60 0.77 -0.18 0.24 0.00 5/18/2026 5/22/2026 4:00:04 PM EST
2.00 0.30 0.40 0.35 0.35 0.00 0.00% 0.17 0 162 0.66 -0.36 0.35 0.00 5/20/2026 5/22/2026 4:00:04 PM EST
3.00 0.85 1.30 1.08 0.99 0.00 0.00% 0.36 0 4 1.05 -0.67 0.34 0.00 5/8/2026 5/22/2026 4:00:04 PM EST
4.00 1.75 2.20 1.98 % 0.49 0 0 1.14 -0.84 0.23 0.00 5/22/2026 4:00:04 PM EST
5.00 2.70 3.30 3.00 % 0.60 0 0 1.50 -0.92 0.14 0.00 5/22/2026 4:00:04 PM EST