Options Chain for (CEPT) - $13.47 as of 7/1/2026 7:51:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 9.90 | 9.50 | 11.20 | 0.00 | 0.00% | 3.80 | 0 | 219 | 2.40 | 0.97 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 5.00 | 7.10 | 8.40 | 7.75 | 6.45 | 0.00 | 0.00% | 1.55 | 0 | 5 | 1.62 | 0.91 | 0.01 | -0.01 | 6/23/2026 | 7/1/2026 3:59:56 PM EST |
| 7.50 | 5.60 | 6.30 | 5.95 | 6.30 | -0.10 | -1.57% | 0.79 | 4 | 162 | 1.36 | 0.83 | 0.02 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 10.00 | 4.50 | 5.10 | 4.80 | 4.80 | -1.20 | -20.00% | 0.48 | 20 | 47 | 1.33 | 0.74 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 12.50 | 3.70 | 4.30 | 4.00 | 4.31 | -0.84 | -16.32% | 0.32 | 35 | 361 | 1.35 | 0.66 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 15.00 | 3.10 | 3.70 | 3.40 | 3.40 | -0.80 | -19.05% | 0.23 | 32 | 29 | 1.36 | 0.59 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 17.50 | 2.65 | 3.30 | 2.98 | 3.72 | 0.00 | 0.00% | 0.17 | 0 | 111 | 1.39 | 0.53 | 0.04 | -0.01 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 20.00 | 2.35 | 2.95 | 2.65 | 2.60 | -0.80 | -23.53% | 0.13 | 20 | 11 | 1.42 | 0.48 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 22.50 | 2.10 | 2.70 | 2.40 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 632 | 1.45 | 0.44 | 0.03 | -0.01 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 25.00 | 1.90 | 2.70 | 2.30 | 2.20 | -0.55 | -20.00% | 0.09 | 4 | 4 | 1.51 | 0.41 | 0.03 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.10 | 6 | 84 | 1.66 | -0.03 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | % | 0.08 | 0 | 0 | 1.08 | -0.09 | 0.01 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 7.50 | 1.00 | 1.95 | 1.48 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.28 | -0.17 | 0.02 | -0.01 | 6/2/2026 | 7/1/2026 3:59:56 PM EST |
| 10.00 | 2.45 | 3.20 | 2.83 | 2.75 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.30 | -0.26 | 0.03 | -0.01 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 12.50 | 4.10 | 5.10 | 4.60 | 3.80 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.37 | -0.34 | 0.03 | -0.01 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 15.00 | 5.80 | 7.00 | 6.40 | 6.10 | 0.00 | 0.00% | 0.43 | 1 | 1 | 1.37 | -0.41 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 17.50 | 7.80 | 10.00 | 8.90 | % | 0.51 | 0 | 0 | 1.55 | -0.47 | 0.04 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 20.00 | 9.80 | 12.10 | 10.95 | 9.55 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.55 | -0.52 | 0.03 | -0.01 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 22.50 | 12.20 | 14.40 | 13.30 | % | 0.59 | 0 | 0 | 1.62 | -0.56 | 0.03 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 25.00 | 14.40 | 15.70 | 15.05 | % | 0.60 | 0 | 0 | 1.49 | -0.59 | 0.03 | -0.01 | 7/1/2026 3:59:56 PM EST |