Options Chain for CAMECO CORP COM (CCJ) - $96.26 as of 9/2/2026 10:28:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 51.75 | 54.65 | 53.20 | 64.81 | 0.00 | 0.00% | 1.18 | 0 | 26 | 1.18 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/1/2026 3:59:58 PM EST |
| 50.00 | 46.85 | 49.75 | 48.30 | 49.25 | 0.00 | 0.00% | 0.97 | 0 | 125 | 0.99 | 0.99 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 3:59:58 PM EST |
| 55.00 | 42.00 | 44.80 | 43.40 | 32.55 | 0.00 | 0.00% | 0.79 | 0 | 10 | 0.85 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 9/1/2026 3:59:58 PM EST |
| 60.00 | 37.20 | 39.75 | 38.48 | 46.82 | 0.00 | 0.00% | 0.64 | 0 | 12 | 0.73 | 0.97 | 0.00 | -0.01 | 8/25/2026 | 9/1/2026 3:59:58 PM EST |
| 65.00 | 32.50 | 35.10 | 33.80 | 38.87 | 0.00 | 0.00% | 0.52 | 0 | 29 | 0.68 | 0.95 | 0.00 | -0.02 | 8/24/2026 | 9/1/2026 3:59:58 PM EST |
| 70.00 | 27.90 | 30.60 | 29.25 | 33.50 | 0.00 | 0.00% | 0.42 | 0 | 31 | 0.65 | 0.92 | 0.01 | -0.03 | 8/21/2026 | 9/1/2026 3:59:58 PM EST |
| 75.00 | 23.65 | 26.10 | 24.88 | 29.50 | 0.00 | 0.00% | 0.33 | 0 | 79 | 0.49 | 0.87 | 0.01 | -0.03 | 8/24/2026 | 9/1/2026 3:59:58 PM EST |
| 80.00 | 19.75 | 22.25 | 21.00 | 28.23 | 0.00 | 0.00% | 0.26 | 0 | 84 | 0.47 | 0.82 | 0.01 | -0.04 | 8/27/2026 | 9/1/2026 3:59:58 PM EST |
| 85.00 | 16.15 | 18.60 | 17.38 | 16.43 | -1.32 | -7.44% | 0.20 | 3 | 121 | 0.48 | 0.75 | 0.01 | -0.04 | 9/2/2026 | 9/1/2026 3:59:58 PM EST |
| 90.00 | 12.95 | 15.35 | 14.15 | 14.78 | 0.00 | 0.00% | 0.16 | 0 | 214 | 0.49 | 0.67 | 0.01 | -0.05 | 8/31/2026 | 9/1/2026 3:59:58 PM EST |
| 95.00 | 10.15 | 12.55 | 11.35 | 10.64 | -0.91 | -7.88% | 0.12 | 2 | 773 | 0.46 | 0.59 | 0.02 | -0.05 | 9/2/2026 | 9/1/2026 3:59:58 PM EST |
| 100.00 | 9.60 | 10.15 | 9.88 | 9.15 | 0.00 | 0.00% | 0.10 | 0 | 1,177 | 0.47 | 0.51 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 105.00 | 7.75 | 8.10 | 7.93 | 7.40 | +0.41 | +5.87% | 0.08 | 15 | 1,212 | 0.48 | 0.44 | 0.02 | -0.05 | 9/2/2026 | 9/1/2026 3:59:58 PM EST |
| 110.00 | 5.05 | 6.45 | 5.75 | 5.65 | +0.13 | +2.36% | 0.05 | 1,001 | 2,130 | 0.47 | 0.37 | 0.02 | -0.05 | 9/2/2026 | 9/1/2026 3:59:58 PM EST |
| 115.00 | 4.60 | 5.00 | 4.80 | 4.60 | +0.23 | +5.27% | 0.04 | 90 | 971 | 0.48 | 0.31 | 0.01 | -0.04 | 9/2/2026 | 9/1/2026 3:59:58 PM EST |
| 120.00 | 3.55 | 3.95 | 3.75 | 3.35 | -0.10 | -2.90% | 0.03 | 2 | 761 | 0.49 | 0.26 | 0.01 | -0.04 | 9/2/2026 | 9/1/2026 3:59:58 PM EST |
| 125.00 | 2.30 | 3.10 | 2.70 | 2.67 | -0.52 | -16.31% | 0.02 | 1 | 307 | 0.48 | 0.21 | 0.01 | -0.04 | 9/2/2026 | 9/1/2026 3:59:58 PM EST |
| 130.00 | 1.97 | 2.48 | 2.23 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1,815 | 0.48 | 0.17 | 0.01 | -0.03 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 135.00 | 1.61 | 2.05 | 1.83 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1,221 | 0.50 | 0.14 | 0.01 | -0.03 | 8/28/2026 | 9/1/2026 3:59:58 PM EST |
| 140.00 | 1.02 | 1.63 | 1.33 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.50 | 0.11 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 145.00 | 0.78 | 1.38 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.51 | 0.09 | 0.01 | -0.02 | 8/28/2026 | 9/1/2026 3:59:58 PM EST |
| 150.00 | 0.60 | 1.16 | 0.88 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 335 | 0.50 | 0.07 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 155.00 | 0.47 | 0.87 | 0.67 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.52 | 0.06 | 0.00 | -0.01 | 7/24/2026 | 9/1/2026 3:59:58 PM EST |
| 160.00 | 0.36 | 0.74 | 0.55 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1,749 | 0.52 | 0.05 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 3:59:58 PM EST |
| 165.00 | 0.31 | 0.60 | 0.46 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.52 | 0.04 | 0.00 | -0.01 | 8/26/2026 | 9/1/2026 3:59:58 PM EST |
| 170.00 | 0.22 | 0.52 | 0.37 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.50 | 0.03 | 0.00 | -0.01 | 8/25/2026 | 9/1/2026 3:59:58 PM EST |
| 175.00 | 0.19 | 0.42 | 0.31 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.54 | 0.02 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 3:59:58 PM EST |
| 180.00 | 0.14 | 0.37 | 0.26 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 9/1/2026 3:59:58 PM EST |
| 185.00 | 0.11 | 0.31 | 0.21 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.53 | 0.01 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:58 PM EST |
| 190.00 | 0.09 | 0.27 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.65 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 3:59:58 PM EST |
| 195.00 | 0.06 | 0.24 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.66 | 0.01 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.67 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 9/1/2026 3:59:58 PM EST |
| 55.00 | 0.10 | 0.23 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.50 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 60.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 763 | 0.51 | -0.03 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 3:59:58 PM EST |
| 65.00 | 0.35 | 0.67 | 0.51 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.47 | -0.05 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 3:59:58 PM EST |
| 70.00 | 0.77 | 1.23 | 1.00 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 631 | 0.48 | -0.08 | 0.01 | -0.03 | 8/27/2026 | 9/1/2026 3:59:58 PM EST |
| 75.00 | 1.41 | 1.96 | 1.69 | 1.65 | -0.15 | -8.34% | 0.02 | 2 | 530 | 0.47 | -0.13 | 0.01 | -0.03 | 9/2/2026 | 9/1/2026 3:59:58 PM EST |
| 80.00 | 2.45 | 3.00 | 2.73 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 1,611 | 0.48 | -0.18 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 85.00 | 3.80 | 4.50 | 4.15 | 4.00 | -0.35 | -8.05% | 0.05 | 1,000 | 2,315 | 0.47 | -0.25 | 0.01 | -0.04 | 9/2/2026 | 9/1/2026 3:59:58 PM EST |
| 90.00 | 5.50 | 6.90 | 6.20 | 6.20 | 0.00 | 0.00% | 0.07 | 12 | 1,609 | 0.47 | -0.33 | 0.01 | -0.05 | 9/2/2026 | 9/1/2026 3:59:58 PM EST |
| 95.00 | 7.65 | 8.70 | 8.18 | 8.55 | 0.00 | 0.00% | 0.09 | 2 | 1,626 | 0.47 | -0.41 | 0.02 | -0.05 | 9/2/2026 | 9/1/2026 3:59:58 PM EST |
| 100.00 | 10.30 | 11.75 | 11.03 | 11.36 | 0.00 | 0.00% | 0.11 | 0 | 1,875 | 0.47 | -0.49 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 3:59:58 PM EST |
| 105.00 | 13.15 | 14.95 | 14.05 | 13.40 | 0.00 | 0.00% | 0.13 | 0 | 683 | 0.47 | -0.56 | 0.02 | -0.05 | 8/31/2026 | 9/1/2026 3:59:58 PM EST |
| 110.00 | 16.40 | 18.25 | 17.33 | 16.77 | 0.00 | 0.00% | 0.16 | 0 | 508 | 0.49 | -0.63 | 0.02 | -0.05 | 8/31/2026 | 9/1/2026 3:59:58 PM EST |
| 115.00 | 20.00 | 22.20 | 21.10 | 19.45 | 0.00 | 0.00% | 0.18 | 0 | 755 | 0.47 | -0.69 | 0.01 | -0.04 | 8/17/2026 | 9/1/2026 3:59:58 PM EST |
| 120.00 | 23.90 | 26.35 | 25.13 | 18.78 | 0.00 | 0.00% | 0.21 | 0 | 434 | 0.47 | -0.74 | 0.01 | -0.04 | 8/26/2026 | 9/1/2026 3:59:58 PM EST |
| 125.00 | 28.10 | 30.55 | 29.33 | 41.52 | 0.00 | 0.00% | 0.23 | 0 | 48 | 0.43 | -0.79 | 0.01 | -0.04 | 7/17/2026 | 9/1/2026 3:59:58 PM EST |
| 130.00 | 32.45 | 35.05 | 33.75 | 37.90 | 0.00 | 0.00% | 0.26 | 0 | 340 | 0.56 | -0.83 | 0.01 | -0.03 | 8/4/2026 | 9/1/2026 3:59:58 PM EST |
| 135.00 | 37.05 | 39.60 | 38.33 | 43.87 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.58 | -0.86 | 0.01 | -0.03 | 8/4/2026 | 9/1/2026 3:59:58 PM EST |
| 140.00 | 41.70 | 44.35 | 43.03 | 36.50 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.60 | -0.89 | 0.01 | -0.02 | 6/23/2026 | 9/1/2026 3:59:58 PM EST |
| 145.00 | 46.40 | 49.10 | 47.75 | % | 0.33 | 0 | 2 | 0.61 | -0.91 | 0.01 | -0.02 | 9/1/2026 3:59:58 PM EST | |||
| 150.00 | 51.25 | 53.95 | 52.60 | 56.90 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.64 | -0.93 | 0.01 | -0.02 | 7/7/2026 | 9/1/2026 3:59:58 PM EST |
| 155.00 | 56.10 | 58.95 | 57.53 | % | 0.37 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.01 | 9/1/2026 3:59:58 PM EST | |||
| 160.00 | 61.10 | 63.95 | 62.53 | 50.43 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.01 | 5/29/2026 | 9/1/2026 3:59:58 PM EST |
| 165.00 | 65.90 | 68.95 | 67.43 | % | 0.41 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.01 | 9/1/2026 3:59:58 PM EST | |||
| 170.00 | 71.00 | 73.90 | 72.45 | % | 0.43 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.01 | 9/1/2026 3:59:58 PM EST | |||
| 175.00 | 76.10 | 78.90 | 77.50 | % | 0.44 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 9/1/2026 3:59:58 PM EST | |||
| 180.00 | 81.10 | 83.95 | 82.53 | % | 0.46 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 9/1/2026 3:59:58 PM EST | |||
| 185.00 | 86.10 | 88.95 | 87.53 | % | 0.47 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 190.00 | 91.10 | 93.95 | 92.53 | % | 0.49 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST | |||
| 195.00 | 96.10 | 98.95 | 97.53 | % | 0.50 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 9/1/2026 3:59:58 PM EST |