Options Chain for CAMECO CORP COM (CCJ) - $78.60 as of 10/26/2026 2:18:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.70 | 35.35 | 34.03 | 64.81 | 0.00 | 0.00% | 0.76 | 0 | 26 | 1.15 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/26/2026 2:59:08 PM EST |
| 50.00 | 27.75 | 30.30 | 29.03 | 37.16 | 0.00 | 0.00% | 0.58 | 0 | 131 | 0.86 | 0.99 | 0.00 | -0.01 | 10/13/2026 | 10/26/2026 2:59:08 PM EST |
| 55.00 | 22.85 | 25.40 | 24.13 | 36.57 | 0.00 | 0.00% | 0.44 | 0 | 9 | 0.73 | 0.97 | 0.00 | -0.02 | 10/7/2026 | 10/26/2026 2:59:08 PM EST |
| 60.00 | 18.45 | 20.65 | 19.55 | 24.00 | 0.00 | 0.00% | 0.33 | 0 | 18 | 0.63 | 0.94 | 0.01 | -0.03 | 10/14/2026 | 10/26/2026 2:59:08 PM EST |
| 65.00 | 14.40 | 15.85 | 15.13 | 16.85 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.52 | 0.89 | 0.01 | -0.04 | 10/20/2026 | 10/26/2026 2:59:08 PM EST |
| 70.00 | 11.00 | 11.65 | 11.33 | 10.03 | 0.00 | 0.00% | 0.16 | 0 | 61 | 0.45 | 0.80 | 0.02 | -0.05 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 75.00 | 7.60 | 8.40 | 8.00 | 7.35 | +0.20 | +2.80% | 0.11 | 1 | 105 | 0.46 | 0.67 | 0.03 | -0.05 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 80.00 | 5.25 | 5.45 | 5.35 | 5.25 | +0.65 | +14.13% | 0.07 | 25 | 199 | 0.45 | 0.52 | 0.03 | -0.06 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 85.00 | 3.30 | 3.45 | 3.38 | 3.35 | +0.30 | +9.84% | 0.04 | 202 | 1,868 | 0.45 | 0.38 | 0.03 | -0.05 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 90.00 | 2.02 | 2.11 | 2.07 | 2.06 | +0.01 | +0.49% | 0.02 | 87 | 1,438 | 0.45 | 0.27 | 0.02 | -0.04 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 95.00 | 1.17 | 1.30 | 1.24 | 1.21 | +0.01 | +0.84% | 0.01 | 82 | 1,611 | 0.46 | 0.18 | 0.02 | -0.04 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 100.00 | 0.66 | 0.77 | 0.72 | 0.74 | +0.06 | +8.83% | 0.01 | 417 | 2,478 | 0.46 | 0.11 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 105.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.01 | -2.33% | 0.00 | 1 | 2,035 | 0.47 | 0.07 | 0.01 | -0.02 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 110.00 | 0.24 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 0.00 | 206 | 4,533 | 0.49 | 0.04 | 0.01 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 115.00 | 0.01 | 0.27 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 17 | 2,658 | 0.45 | 0.03 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 120.00 | 0.08 | 0.15 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 8 | 628 | 0.51 | 0.01 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 125.00 | 0.06 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.52 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 130.00 | 0.04 | 0.27 | 0.16 | 0.04 | -0.02 | -33.34% | 0.00 | 17 | 2,886 | 0.59 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 0.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 0.65 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 2:59:08 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 2:59:08 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 341 | 0.66 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 2:59:08 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 0.73 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 2:59:08 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.76 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 2:59:08 PM EST |
| 170.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 2:59:08 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/26/2026 2:59:08 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/26/2026 2:59:08 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/26/2026 2:59:08 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/26/2026 2:59:08 PM EST |
| 195.00 | 0.00 | 0.13 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/26/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.70 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/26/2026 2:59:08 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.59 | -0.01 | 0.00 | -0.01 | 10/14/2026 | 10/26/2026 2:59:08 PM EST |
| 55.00 | 0.07 | 0.20 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.51 | -0.03 | 0.00 | -0.02 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 60.00 | 0.23 | 0.51 | 0.37 | 0.29 | -0.07 | -19.45% | 0.01 | 39 | 777 | 0.49 | -0.06 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 65.00 | 0.63 | 0.90 | 0.77 | 0.78 | -0.12 | -13.34% | 0.01 | 7,755 | 921 | 0.46 | -0.11 | 0.01 | -0.04 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 70.00 | 1.61 | 1.79 | 1.70 | 1.71 | -0.15 | -8.07% | 0.02 | 219 | 1,035 | 0.46 | -0.20 | 0.02 | -0.05 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 75.00 | 3.20 | 3.45 | 3.33 | 3.29 | -0.56 | -14.55% | 0.04 | 18 | 1,004 | 0.46 | -0.33 | 0.03 | -0.05 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 80.00 | 5.45 | 5.80 | 5.63 | 5.70 | -0.26 | -4.37% | 0.07 | 22 | 2,516 | 0.46 | -0.48 | 0.03 | -0.06 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 85.00 | 8.50 | 8.80 | 8.65 | 8.45 | -1.05 | -11.06% | 0.10 | 6 | 3,683 | 0.45 | -0.62 | 0.03 | -0.05 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 90.00 | 12.15 | 12.80 | 12.48 | 12.48 | -0.92 | -6.87% | 0.14 | 102 | 1,915 | 0.44 | -0.73 | 0.02 | -0.04 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 95.00 | 16.10 | 17.85 | 16.98 | 16.90 | 0.00 | 0.00% | 0.18 | 0 | 1,418 | 0.45 | -0.82 | 0.02 | -0.04 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 100.00 | 20.75 | 22.40 | 21.58 | 21.49 | -0.76 | -3.42% | 0.22 | 1 | 1,489 | 0.62 | -0.89 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 105.00 | 25.35 | 27.15 | 26.25 | 26.75 | -0.75 | -2.73% | 0.25 | 1 | 403 | 0.66 | -0.93 | 0.01 | -0.02 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 110.00 | 30.25 | 31.80 | 31.03 | 24.00 | 0.00 | 0.00% | 0.28 | 0 | 486 | 0.68 | -0.96 | 0.01 | -0.01 | 10/8/2026 | 10/26/2026 2:59:08 PM EST |
| 115.00 | 35.00 | 37.00 | 36.00 | 27.42 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.77 | -0.97 | 0.00 | -0.01 | 9/24/2026 | 10/26/2026 2:59:08 PM EST |
| 120.00 | 39.85 | 42.00 | 40.93 | 41.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 125.00 | 44.90 | 47.00 | 45.95 | 36.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 2:59:08 PM EST |
| 130.00 | 49.95 | 52.00 | 50.98 | 41.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 2:59:08 PM EST |
| 135.00 | 55.00 | 57.00 | 56.00 | 42.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/26/2026 2:59:08 PM EST |
| 140.00 | 59.90 | 62.00 | 60.95 | 36.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/26/2026 2:59:08 PM EST |
| 145.00 | 64.90 | 67.00 | 65.95 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 150.00 | 69.90 | 72.00 | 70.95 | 56.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/26/2026 2:59:08 PM EST |
| 155.00 | 74.90 | 77.00 | 75.95 | % | 0.49 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 160.00 | 79.90 | 82.00 | 80.95 | 50.43 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 10/26/2026 2:59:08 PM EST |
| 165.00 | 84.85 | 87.00 | 85.93 | % | 0.52 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 170.00 | 89.85 | 92.00 | 90.93 | % | 0.53 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 175.00 | 94.90 | 97.00 | 95.95 | % | 0.55 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 180.00 | 100.00 | 102.00 | 101.00 | % | 0.56 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 185.00 | 104.90 | 107.00 | 105.95 | % | 0.57 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 190.00 | 109.90 | 112.00 | 110.95 | % | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 195.00 | 114.90 | 117.00 | 115.95 | % | 0.59 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST |