Options Chain for (CBOE) - $314.25 as of 10/29/2026 8:23:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 168.80 | 173.20 | 171.00 | 127.50 | 0.00 | 0.00% | 1.18 | 0 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 150.00 | 163.90 | 168.20 | 166.05 | 122.60 | 0.00 | 0.00% | 1.11 | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 155.00 | 158.90 | 163.20 | 161.05 | 152.60 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/16/2026 3:59:58 PM EST |
| 160.00 | 153.90 | 158.20 | 156.05 | 109.60 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 165.00 | 149.00 | 153.30 | 151.15 | 104.70 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 170.00 | 144.20 | 148.30 | 146.25 | 122.10 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/16/2026 3:59:58 PM EST |
| 175.00 | 139.10 | 143.40 | 141.25 | 133.90 | 0.00 | 0.00% | 0.81 | 0 | 2 | 0.95 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 10/16/2026 3:59:58 PM EST |
| 180.00 | 134.10 | 138.40 | 136.25 | % | 0.76 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 185.00 | 129.10 | 133.50 | 131.30 | 123.30 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.88 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 10/16/2026 3:59:58 PM EST |
| 190.00 | 124.40 | 128.50 | 126.45 | 124.00 | 0.00 | 0.00% | 0.67 | 0 | 15 | 0.83 | 0.99 | 0.00 | -0.01 | 8/26/2026 | 10/16/2026 3:59:58 PM EST |
| 195.00 | 119.90 | 123.10 | 121.50 | 91.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 10/16/2026 3:59:58 PM EST |
| 200.00 | 114.50 | 118.10 | 116.30 | 113.00 | +32.37 | +40.15% | 0.58 | 5 | 7 | 0.77 | 0.99 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 210.00 | 104.80 | 107.80 | 106.30 | 68.78 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.67 | 0.98 | 0.00 | -0.03 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 220.00 | 95.70 | 97.90 | 96.80 | 47.48 | 0.00 | 0.00% | 0.44 | 0 | 50 | 0.39 | 0.98 | 0.00 | -0.04 | 9/25/2026 | 10/16/2026 3:59:58 PM EST |
| 230.00 | 85.30 | 88.80 | 87.05 | 55.21 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.60 | 0.96 | 0.00 | -0.05 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 240.00 | 76.40 | 78.40 | 77.40 | 39.85 | 0.00 | 0.00% | 0.32 | 0 | 96 | 0.40 | 0.95 | 0.00 | -0.06 | 10/2/2026 | 10/16/2026 3:59:58 PM EST |
| 250.00 | 66.60 | 69.30 | 67.95 | 63.38 | +3.38 | +5.64% | 0.27 | 4 | 258 | 0.38 | 0.92 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 260.00 | 57.30 | 60.40 | 58.85 | 53.35 | 0.00 | 0.00% | 0.23 | 0 | 139 | 0.38 | 0.89 | 0.00 | -0.09 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 270.00 | 48.60 | 51.50 | 50.05 | 44.87 | 0.00 | 0.00% | 0.19 | 0 | 130 | 0.37 | 0.85 | 0.00 | -0.11 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 280.00 | 40.70 | 43.30 | 42.00 | 28.80 | 0.00 | 0.00% | 0.15 | 0 | 238 | 0.37 | 0.80 | 0.01 | -0.13 | 10/13/2026 | 10/16/2026 3:59:58 PM EST |
| 290.00 | 33.60 | 35.80 | 34.70 | 27.82 | 0.00 | 0.00% | 0.12 | 0 | 389 | 0.37 | 0.74 | 0.01 | -0.14 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 300.00 | 27.50 | 29.10 | 28.30 | 28.30 | +4.70 | +19.92% | 0.09 | 4 | 424 | 0.37 | 0.67 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 310.00 | 21.70 | 23.30 | 22.50 | 22.50 | +0.85 | +3.93% | 0.07 | 13 | 177 | 0.37 | 0.59 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 320.00 | 17.10 | 17.90 | 17.50 | 17.56 | +2.56 | +17.07% | 0.05 | 20 | 225 | 0.36 | 0.50 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 330.00 | 13.00 | 13.80 | 13.40 | 13.36 | +0.76 | +6.04% | 0.04 | 43 | 184 | 0.36 | 0.42 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 340.00 | 9.80 | 10.70 | 10.25 | 10.30 | +1.60 | +18.40% | 0.03 | 13 | 117 | 0.36 | 0.35 | 0.01 | -0.15 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 350.00 | 7.30 | 8.10 | 7.70 | 6.80 | -0.59 | -7.99% | 0.02 | 2 | 232 | 0.36 | 0.28 | 0.01 | -0.13 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 360.00 | 5.30 | 6.30 | 5.80 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.37 | 0.22 | 0.01 | -0.12 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 370.00 | 3.20 | 5.80 | 4.50 | 3.41 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.37 | 0.18 | 0.01 | -0.10 | 10/12/2026 | 10/16/2026 3:59:58 PM EST |
| 380.00 | 2.35 | 4.80 | 3.58 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.38 | 0.14 | 0.00 | -0.09 | 9/3/2026 | 10/16/2026 3:59:58 PM EST |
| 390.00 | 1.35 | 3.80 | 2.58 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.38 | 0.11 | 0.00 | -0.07 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 400.00 | 0.40 | 3.40 | 1.90 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.37 | 0.08 | 0.00 | -0.06 | 8/13/2026 | 10/16/2026 3:59:58 PM EST |
| 410.00 | 0.05 | 3.10 | 1.58 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.07 | 0.00 | -0.05 | 8/13/2026 | 10/16/2026 3:59:58 PM EST |
| 420.00 | 0.15 | 3.10 | 1.63 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.05 | 0.00 | -0.04 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 430.00 | 0.05 | 2.85 | 1.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | 0.04 | 0.00 | -0.03 | 9/3/2026 | 10/16/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 2.75 | 1.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.02 | 0.00 | -0.02 | 8/5/2026 | 10/16/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 2.70 | 1.35 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.57 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 10/16/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 2.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 10/16/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 2.45 | 1.23 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.61 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 10/16/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 10/16/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/16/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/16/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.05 | 1.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/16/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.05 | 1.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/16/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/16/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.98 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.93 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/16/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.95 | 0.98 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.89 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.86 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.70 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/16/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.65 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 10/16/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 1.70 | 0.85 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.73 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 10/16/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 1.65 | 0.83 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.69 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 210.00 | 0.05 | 0.80 | 0.43 | 0.53 | -0.37 | -41.12% | 0.00 | 1 | 40 | 0.46 | -0.02 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 220.00 | 0.05 | 2.10 | 1.08 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.47 | -0.02 | 0.00 | -0.04 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 230.00 | 0.20 | 1.70 | 0.95 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.44 | -0.04 | 0.00 | -0.05 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 240.00 | 0.90 | 2.15 | 1.53 | 1.15 | -0.50 | -30.31% | 0.01 | 6 | 331 | 0.44 | -0.05 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 250.00 | 1.35 | 2.05 | 1.70 | 1.75 | -1.10 | -38.60% | 0.01 | 5 | 199 | 0.41 | -0.08 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 260.00 | 2.20 | 3.40 | 2.80 | 2.60 | -1.70 | -39.54% | 0.01 | 9 | 154 | 0.40 | -0.11 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 270.00 | 3.50 | 5.30 | 4.40 | 4.50 | -1.90 | -29.69% | 0.02 | 16 | 183 | 0.40 | -0.15 | 0.00 | -0.11 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 280.00 | 5.60 | 6.10 | 5.85 | 5.80 | -2.20 | -27.50% | 0.02 | 24 | 255 | 0.38 | -0.20 | 0.01 | -0.13 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 290.00 | 7.70 | 9.10 | 8.40 | 9.40 | -3.40 | -26.57% | 0.03 | 4 | 212 | 0.38 | -0.26 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 300.00 | 11.10 | 13.00 | 12.05 | 12.22 | -8.88 | -42.09% | 0.04 | 11 | 127 | 0.38 | -0.34 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 310.00 | 15.10 | 17.20 | 16.15 | 16.20 | -5.20 | -24.30% | 0.05 | 8 | 90 | 0.37 | -0.41 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 320.00 | 19.70 | 22.20 | 20.95 | 21.50 | -5.61 | -20.70% | 0.07 | 5 | 61 | 0.37 | -0.50 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 330.00 | 26.10 | 28.30 | 27.20 | 27.70 | -3.10 | -10.07% | 0.08 | 2 | 24 | 0.37 | -0.58 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 340.00 | 32.70 | 34.90 | 33.80 | 37.50 | -25.72 | -40.69% | 0.10 | 3 | 15 | 0.37 | -0.65 | 0.01 | -0.15 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 350.00 | 40.10 | 42.40 | 41.25 | 108.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.37 | -0.72 | 0.01 | -0.13 | 6/30/2026 | 10/16/2026 3:59:58 PM EST |
| 360.00 | 48.00 | 50.90 | 49.45 | 81.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.38 | -0.78 | 0.01 | -0.12 | 7/17/2026 | 10/16/2026 3:59:58 PM EST |
| 370.00 | 56.00 | 59.70 | 57.85 | 99.52 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.37 | -0.82 | 0.01 | -0.10 | 6/2/2026 | 10/16/2026 3:59:58 PM EST |
| 380.00 | 65.00 | 68.50 | 66.75 | % | 0.18 | 0 | 0 | 0.43 | -0.86 | 0.00 | -0.09 | 10/16/2026 3:59:58 PM EST | |||
| 390.00 | 74.30 | 78.00 | 76.15 | 96.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.07 | 9/8/2026 | 10/16/2026 3:59:58 PM EST |
| 400.00 | 83.70 | 87.50 | 85.60 | 67.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.06 | 5/6/2026 | 10/16/2026 3:59:58 PM EST |
| 410.00 | 93.20 | 97.20 | 95.20 | 123.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.05 | 8/5/2026 | 10/16/2026 3:59:58 PM EST |
| 420.00 | 103.40 | 107.00 | 105.20 | % | 0.25 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.04 | 10/16/2026 3:59:58 PM EST | |||
| 430.00 | 112.70 | 117.00 | 114.85 | % | 0.27 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.03 | 10/16/2026 3:59:58 PM EST | |||
| 440.00 | 122.70 | 126.90 | 124.80 | % | 0.28 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 10/16/2026 3:59:58 PM EST | |||
| 450.00 | 132.60 | 137.00 | 134.80 | % | 0.30 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 10/16/2026 3:59:58 PM EST | |||
| 460.00 | 142.60 | 147.00 | 144.80 | % | 0.31 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 470.00 | 152.60 | 157.00 | 154.80 | % | 0.33 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 480.00 | 162.60 | 167.00 | 164.80 | % | 0.34 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 490.00 | 172.60 | 177.00 | 174.80 | % | 0.36 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 500.00 | 182.60 | 187.00 | 184.80 | % | 0.37 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 520.00 | 202.60 | 207.00 | 204.80 | % | 0.39 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST |