Options Chain for CATERPILLAR INC COM (CAT) - $644.50 as of 10/30/2026 8:43:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 359.40 | 375.00 | 367.20 | 537.25 | 0.00 | 0.00% | 1.36 | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/29/2026 4:00:01 PM EST |
| 280.00 | 349.90 | 364.75 | 357.33 | 512.00 | 0.00 | 0.00% | 1.28 | 0 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/29/2026 4:00:01 PM EST |
| 290.00 | 339.45 | 355.15 | 347.30 | 576.48 | 0.00 | 0.00% | 1.20 | 0 | 8 | 1.48 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/29/2026 4:00:01 PM EST |
| 300.00 | 329.30 | 345.20 | 337.25 | % | 1.12 | 0 | 13 | 1.43 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 310.00 | 319.65 | 335.15 | 327.40 | 432.90 | 0.00 | 0.00% | 1.06 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 4:00:01 PM EST |
| 320.00 | 310.00 | 325.15 | 317.58 | 476.55 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 10/29/2026 4:00:01 PM EST |
| 330.00 | 299.80 | 315.35 | 307.58 | 490.45 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/29/2026 4:00:01 PM EST |
| 340.00 | 289.85 | 305.65 | 297.75 | 400.96 | 0.00 | 0.00% | 0.88 | 0 | 8 | 1.23 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 350.00 | 279.55 | 295.50 | 287.53 | 381.78 | 0.00 | 0.00% | 0.82 | 0 | 32 | 1.19 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 4:00:01 PM EST |
| 360.00 | 270.10 | 285.55 | 277.83 | 443.38 | 0.00 | 0.00% | 0.77 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 10/29/2026 4:00:01 PM EST |
| 370.00 | 259.65 | 275.65 | 267.65 | % | 0.72 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 380.00 | 251.00 | 265.10 | 258.05 | % | 0.68 | 0 | 6 | 1.05 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 390.00 | 241.85 | 252.70 | 247.28 | 273.75 | 0.00 | 0.00% | 0.63 | 0 | 42 | 1.01 | 1.00 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 400.00 | 231.95 | 243.20 | 237.58 | 260.00 | 0.00 | 0.00% | 0.59 | 0 | 51 | 0.83 | 1.00 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 410.00 | 220.65 | 232.00 | 226.33 | 324.22 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.91 | 1.00 | 0.00 | -0.06 | 10/16/2026 | 10/29/2026 4:00:01 PM EST |
| 420.00 | 212.15 | 222.40 | 217.28 | 240.20 | 0.00 | 0.00% | 0.52 | 0 | 14 | 0.88 | 1.00 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 430.00 | 201.10 | 213.60 | 207.35 | 262.15 | 0.00 | 0.00% | 0.48 | 0 | 70 | 0.77 | 1.00 | 0.00 | -0.07 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 440.00 | 192.45 | 202.70 | 197.58 | 252.00 | 0.00 | 0.00% | 0.45 | 0 | 39 | 0.72 | 0.99 | 0.00 | -0.07 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 450.00 | 182.65 | 192.90 | 187.78 | 291.20 | 0.00 | 0.00% | 0.42 | 0 | 34 | 0.68 | 0.99 | 0.00 | -0.09 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 460.00 | 172.90 | 184.60 | 178.75 | 364.47 | 0.00 | 0.00% | 0.39 | 0 | 14 | 0.62 | 0.99 | 0.00 | -0.09 | 9/28/2026 | 10/29/2026 4:00:01 PM EST |
| 470.00 | 163.20 | 173.35 | 168.28 | 224.90 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.71 | 0.98 | 0.00 | -0.10 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 480.00 | 153.55 | 163.35 | 158.45 | 178.75 | 0.00 | 0.00% | 0.33 | 0 | 25 | 0.67 | 0.98 | 0.00 | -0.12 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 490.00 | 144.00 | 155.00 | 149.50 | 261.05 | 0.00 | 0.00% | 0.31 | 0 | 54 | 0.59 | 0.97 | 0.00 | -0.13 | 10/14/2026 | 10/29/2026 4:00:01 PM EST |
| 500.00 | 136.50 | 143.10 | 139.80 | 139.55 | -18.56 | -11.74% | 0.28 | 1 | 22 | 0.57 | 0.96 | 0.00 | -0.15 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 510.00 | 125.25 | 135.20 | 130.23 | 183.65 | 0.00 | 0.00% | 0.26 | 0 | 29 | 0.54 | 0.95 | 0.00 | -0.16 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 520.00 | 120.45 | 124.50 | 122.48 | 120.00 | -5.25 | -4.20% | 0.24 | 21 | 13 | 0.51 | 0.94 | 0.00 | -0.18 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 530.00 | 111.60 | 115.35 | 113.48 | 116.00 | -76.77 | -39.83% | 0.21 | 94 | 186 | 0.51 | 0.92 | 0.00 | -0.20 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 540.00 | 103.05 | 107.35 | 105.20 | 155.99 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.48 | 0.91 | 0.00 | -0.22 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 550.00 | 89.85 | 99.20 | 94.53 | 107.50 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.37 | 0.89 | 0.00 | -0.24 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 560.00 | 81.70 | 91.05 | 86.38 | 195.50 | 0.00 | 0.00% | 0.15 | 0 | 47 | 0.37 | 0.86 | 0.00 | -0.27 | 10/14/2026 | 10/29/2026 4:00:01 PM EST |
| 570.00 | 74.25 | 82.50 | 78.38 | 86.00 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.36 | 0.84 | 0.00 | -0.29 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 580.00 | 66.20 | 75.15 | 70.68 | 82.40 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.37 | 0.81 | 0.00 | -0.31 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 590.00 | 59.20 | 66.30 | 62.75 | 127.44 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.37 | 0.77 | 0.00 | -0.33 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 600.00 | 54.00 | 61.10 | 57.55 | 65.00 | 0.00 | 0.00% | 0.10 | 0 | 144 | 0.38 | 0.74 | 0.00 | -0.35 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 610.00 | 46.25 | 54.15 | 50.20 | 68.15 | 0.00 | 0.00% | 0.08 | 0 | 126 | 0.38 | 0.70 | 0.00 | -0.36 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 620.00 | 41.20 | 47.20 | 44.20 | 50.38 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.38 | 0.66 | 0.00 | -0.38 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 630.00 | 34.70 | 41.45 | 38.08 | 35.99 | -8.28 | -18.71% | 0.06 | 3 | 38 | 0.38 | 0.62 | 0.00 | -0.38 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 640.00 | 33.55 | 35.90 | 34.73 | 34.50 | -6.40 | -15.65% | 0.05 | 11 | 32 | 0.38 | 0.57 | 0.00 | -0.39 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 650.00 | 29.15 | 30.95 | 30.05 | 30.01 | -5.14 | -14.63% | 0.05 | 14 | 59 | 0.37 | 0.53 | 0.00 | -0.39 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 660.00 | 25.00 | 27.40 | 26.20 | 23.10 | -6.50 | -21.96% | 0.04 | 1 | 57 | 0.37 | 0.48 | 0.00 | -0.38 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 670.00 | 21.15 | 23.35 | 22.25 | 21.95 | -5.20 | -19.16% | 0.03 | 6 | 112 | 0.37 | 0.44 | 0.00 | -0.37 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 680.00 | 18.05 | 20.15 | 19.10 | 18.75 | -3.55 | -15.92% | 0.03 | 2 | 118 | 0.37 | 0.40 | 0.00 | -0.36 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 690.00 | 15.10 | 17.05 | 16.08 | 14.98 | -3.22 | -17.70% | 0.02 | 2 | 129 | 0.37 | 0.35 | 0.00 | -0.35 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 700.00 | 12.70 | 14.25 | 13.48 | 13.78 | -2.38 | -14.73% | 0.02 | 43 | 213 | 0.38 | 0.32 | 0.00 | -0.33 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 710.00 | 10.85 | 12.25 | 11.55 | 11.75 | -2.25 | -16.08% | 0.02 | 5 | 65 | 0.37 | 0.28 | 0.00 | -0.31 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 720.00 | 8.10 | 10.45 | 9.28 | 9.19 | -2.71 | -22.78% | 0.01 | 3 | 122 | 0.37 | 0.25 | 0.00 | -0.29 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 730.00 | 6.65 | 8.90 | 7.78 | 7.70 | -2.40 | -23.77% | 0.01 | 2 | 122 | 0.37 | 0.22 | 0.00 | -0.27 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 740.00 | 6.40 | 7.85 | 7.13 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.37 | 0.19 | 0.00 | -0.25 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 750.00 | 5.30 | 6.55 | 5.93 | 5.67 | -1.15 | -16.87% | 0.01 | 2 | 220 | 0.37 | 0.17 | 0.00 | -0.23 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 760.00 | 4.30 | 5.30 | 4.80 | 5.05 | -0.65 | -11.41% | 0.01 | 2 | 386 | 0.37 | 0.15 | 0.00 | -0.21 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 770.00 | 2.75 | 5.05 | 3.90 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.38 | 0.13 | 0.00 | -0.19 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 780.00 | 2.45 | 3.85 | 3.15 | 3.32 | -1.03 | -23.68% | 0.00 | 9 | 195 | 0.38 | 0.11 | 0.00 | -0.18 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 790.00 | 2.31 | 3.35 | 2.83 | 2.66 | -1.14 | -30.00% | 0.00 | 3 | 261 | 0.38 | 0.09 | 0.00 | -0.16 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 800.00 | 2.12 | 2.66 | 2.39 | 2.40 | -0.90 | -27.28% | 0.00 | 10 | 990 | 0.39 | 0.08 | 0.00 | -0.14 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 810.00 | 1.77 | 2.75 | 2.26 | 2.00 | -0.88 | -30.56% | 0.00 | 2 | 96 | 0.40 | 0.07 | 0.00 | -0.13 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 820.00 | 1.40 | 2.23 | 1.82 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.40 | 0.06 | 0.00 | -0.11 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 830.00 | 1.02 | 2.06 | 1.54 | 1.50 | -0.36 | -19.36% | 0.00 | 1 | 175 | 0.39 | 0.05 | 0.00 | -0.10 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 840.00 | 0.87 | 1.35 | 1.11 | 1.35 | -0.35 | -20.59% | 0.00 | 3 | 425 | 0.40 | 0.04 | 0.00 | -0.09 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 850.00 | 0.90 | 1.49 | 1.20 | 1.12 | -0.26 | -18.85% | 0.00 | 7 | 338 | 0.40 | 0.04 | 0.00 | -0.08 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 860.00 | 0.74 | 0.98 | 0.86 | 1.11 | -0.31 | -21.84% | 0.00 | 6 | 428 | 0.39 | 0.03 | 0.00 | -0.07 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 870.00 | 0.28 | 1.50 | 0.89 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.41 | 0.03 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 880.00 | 0.34 | 1.10 | 0.72 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.41 | 0.02 | 0.00 | -0.05 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 890.00 | 0.06 | 0.78 | 0.42 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.41 | 0.02 | 0.00 | -0.05 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 900.00 | 0.40 | 0.90 | 0.65 | 0.90 | +0.15 | +20.00% | 0.00 | 2 | 489 | 0.42 | 0.02 | 0.00 | -0.04 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 910.00 | 0.01 | 1.28 | 0.65 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.41 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 920.00 | 0.00 | 1.30 | 0.65 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.42 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 930.00 | 0.03 | 1.50 | 0.77 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 940.00 | 0.30 | 0.64 | 0.47 | 0.29 | -0.12 | -29.27% | 0.00 | 5 | 1,010 | 0.44 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 950.00 | 0.00 | 1.45 | 0.73 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.40 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 970.00 | 0.00 | 1.50 | 0.75 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 980.00 | 0.00 | 1.09 | 0.55 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.56 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 990.00 | 0.00 | 1.04 | 0.52 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,000.00 | 0.00 | 1.02 | 0.51 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.41 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,020.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,040.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.53 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,060.00 | 0.00 | 1.70 | 0.85 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,080.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,100.00 | 0.00 | 2.19 | 1.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.78 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,120.00 | 0.00 | 2.26 | 1.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.84 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,140.00 | 0.00 | 2.01 | 1.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,160.00 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,180.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,200.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 0.53 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,220.00 | 0.00 | 2.16 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 1,240.00 | 0.00 | 2.57 | 1.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:01 PM EST |
| 1,260.00 | 0.00 | 2.07 | 1.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.98 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,280.00 | 0.00 | 2.36 | 1.18 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/29/2026 4:00:01 PM EST |
| 1,300.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,320.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.03 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,340.00 | 0.00 | 3.05 | 1.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.05 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.07 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.08 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 1,400.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.10 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 1,440.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/29/2026 4:00:01 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.14 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 4:00:01 PM EST |
| 1,480.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,500.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 556 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 1,520.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.19 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/29/2026 4:00:01 PM EST |
| 1,540.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 729 | 0.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.30 | 2.15 | 1.16 | +0.79 | +213.52% | 0.01 | 2 | 115 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/29/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/29/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/29/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/29/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/29/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.14 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 1.68 | 0.84 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.09 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 1.93 | 0.97 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/29/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 1.92 | 0.96 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/29/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.84 | 0.42 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 10/29/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.48 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.45 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.43 | 0.00 | 0.00 | -0.06 | 10/20/2026 | 10/29/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.47 | 0.00 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.44 | 0.00 | 0.00 | -0.07 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 440.00 | 0.01 | 1.50 | 0.76 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.50 | -0.01 | 0.00 | -0.07 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 450.00 | 0.13 | 1.26 | 0.70 | 0.70 | +0.09 | +14.76% | 0.00 | 1 | 82 | 0.45 | -0.01 | 0.00 | -0.09 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 460.00 | 0.01 | 1.50 | 0.76 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.44 | -0.01 | 0.00 | -0.09 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 470.00 | 0.50 | 1.75 | 1.13 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.44 | -0.02 | 0.00 | -0.10 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 480.00 | 0.65 | 3.15 | 1.90 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.43 | -0.02 | 0.00 | -0.12 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 490.00 | 0.17 | 3.60 | 1.89 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.43 | -0.03 | 0.00 | -0.13 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 500.00 | 1.85 | 2.69 | 2.27 | 2.23 | +0.48 | +27.43% | 0.00 | 12 | 605 | 0.42 | -0.04 | 0.00 | -0.15 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 510.00 | 2.10 | 4.80 | 3.45 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.42 | -0.05 | 0.00 | -0.16 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 520.00 | 3.00 | 5.25 | 4.13 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.41 | -0.06 | 0.00 | -0.18 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 530.00 | 3.85 | 6.30 | 5.08 | 5.51 | +1.91 | +53.06% | 0.01 | 13 | 105 | 0.41 | -0.08 | 0.00 | -0.20 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 540.00 | 4.95 | 6.65 | 5.80 | 5.85 | +1.17 | +25.00% | 0.01 | 3 | 154 | 0.41 | -0.09 | 0.00 | -0.22 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 550.00 | 6.50 | 7.95 | 7.23 | 7.25 | +1.25 | +20.84% | 0.01 | 5 | 394 | 0.40 | -0.11 | 0.00 | -0.24 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 560.00 | 8.25 | 9.50 | 8.88 | 9.40 | +2.07 | +28.24% | 0.02 | 5 | 364 | 0.40 | -0.14 | 0.00 | -0.27 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 570.00 | 10.45 | 11.45 | 10.95 | 11.05 | +2.10 | +23.47% | 0.02 | 871 | 198 | 0.39 | -0.16 | 0.00 | -0.29 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 580.00 | 12.30 | 13.80 | 13.05 | 14.30 | +3.17 | +28.49% | 0.02 | 3 | 295 | 0.40 | -0.19 | 0.00 | -0.31 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 590.00 | 15.00 | 16.80 | 15.90 | 15.97 | +2.59 | +19.36% | 0.03 | 5 | 224 | 0.39 | -0.23 | 0.00 | -0.33 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 600.00 | 18.10 | 19.50 | 18.80 | 19.10 | +3.22 | +20.28% | 0.03 | 50 | 766 | 0.39 | -0.26 | 0.00 | -0.35 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 610.00 | 21.70 | 23.15 | 22.43 | 22.50 | +3.50 | +18.43% | 0.04 | 13 | 145 | 0.38 | -0.30 | 0.00 | -0.36 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 620.00 | 25.60 | 27.85 | 26.73 | 26.83 | +3.57 | +15.35% | 0.04 | 19 | 314 | 0.38 | -0.34 | 0.00 | -0.38 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 630.00 | 30.10 | 32.20 | 31.15 | 31.23 | +4.73 | +17.85% | 0.05 | 17 | 202 | 0.39 | -0.38 | 0.00 | -0.38 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 640.00 | 34.60 | 36.10 | 35.35 | 40.06 | +9.16 | +29.65% | 0.06 | 2 | 226 | 0.38 | -0.43 | 0.00 | -0.39 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 650.00 | 40.25 | 43.15 | 41.70 | 43.55 | +7.80 | +21.82% | 0.06 | 7 | 502 | 0.37 | -0.47 | 0.00 | -0.39 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 660.00 | 44.80 | 49.45 | 47.13 | 41.75 | 0.00 | 0.00% | 0.07 | 0 | 171 | 0.37 | -0.52 | 0.00 | -0.38 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 670.00 | 51.25 | 55.65 | 53.45 | 54.57 | +5.81 | +11.92% | 0.08 | 11 | 243 | 0.38 | -0.56 | 0.00 | -0.37 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 680.00 | 57.65 | 63.35 | 60.50 | 62.93 | +10.53 | +20.10% | 0.09 | 3 | 419 | 0.35 | -0.60 | 0.00 | -0.36 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 690.00 | 64.90 | 71.55 | 68.23 | 59.11 | 0.00 | 0.00% | 0.10 | 0 | 292 | 0.36 | -0.65 | 0.00 | -0.35 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 700.00 | 73.00 | 77.85 | 75.43 | 76.18 | +10.18 | +15.43% | 0.11 | 2 | 835 | 0.36 | -0.68 | 0.00 | -0.33 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 710.00 | 79.80 | 87.50 | 83.65 | 88.81 | +14.86 | +20.10% | 0.12 | 8 | 69 | 0.37 | -0.72 | 0.00 | -0.31 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 720.00 | 88.25 | 96.35 | 92.30 | 97.19 | +14.28 | +17.23% | 0.13 | 8 | 737 | 0.37 | -0.75 | 0.00 | -0.29 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 730.00 | 96.80 | 105.05 | 100.93 | 89.15 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.38 | -0.78 | 0.00 | -0.27 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 740.00 | 106.75 | 112.15 | 109.45 | 111.82 | +12.33 | +12.40% | 0.15 | 16 | 441 | 0.37 | -0.81 | 0.00 | -0.25 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 750.00 | 115.60 | 123.95 | 119.78 | 130.16 | +21.28 | +19.55% | 0.16 | 2 | 52 | 0.37 | -0.83 | 0.00 | -0.23 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 760.00 | 123.65 | 133.15 | 128.40 | 126.70 | +15.65 | +14.10% | 0.17 | 4 | 586 | 0.39 | -0.85 | 0.00 | -0.21 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 770.00 | 132.65 | 142.55 | 137.60 | 143.91 | +32.01 | +28.61% | 0.18 | 1 | 46 | 0.47 | -0.87 | 0.00 | -0.19 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 780.00 | 142.70 | 149.90 | 146.30 | 147.80 | +12.56 | +9.29% | 0.19 | 10 | 248 | 0.49 | -0.89 | 0.00 | -0.18 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 790.00 | 150.90 | 159.00 | 154.95 | 162.40 | +16.85 | +11.58% | 0.20 | 3 | 196 | 0.53 | -0.91 | 0.00 | -0.16 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 800.00 | 161.80 | 169.65 | 165.73 | 167.55 | +14.17 | +9.24% | 0.21 | 20 | 537 | 0.52 | -0.92 | 0.00 | -0.14 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 810.00 | 171.30 | 179.85 | 175.58 | 175.00 | +23.87 | +15.80% | 0.22 | 2 | 272 | 0.52 | -0.93 | 0.00 | -0.13 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 820.00 | 182.30 | 190.95 | 186.63 | 193.13 | +18.83 | +10.81% | 0.23 | 2 | 196 | 0.50 | -0.94 | 0.00 | -0.11 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 830.00 | 191.15 | 198.70 | 194.93 | 197.31 | +18.21 | +10.17% | 0.23 | 48 | 151 | 0.56 | -0.95 | 0.00 | -0.10 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 840.00 | 200.60 | 209.75 | 205.18 | 184.34 | 0.00 | 0.00% | 0.24 | 0 | 116 | 0.61 | -0.96 | 0.00 | -0.09 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 850.00 | 210.75 | 218.40 | 214.58 | 216.00 | +20.20 | +10.32% | 0.25 | 16 | 73 | 0.59 | -0.96 | 0.00 | -0.08 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 860.00 | 221.00 | 229.95 | 225.48 | 225.80 | +25.72 | +12.86% | 0.26 | 27 | 49 | 0.60 | -0.97 | 0.00 | -0.07 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 870.00 | 230.60 | 240.85 | 235.73 | 229.05 | 0.00 | 0.00% | 0.27 | 0 | 106 | 0.62 | -0.97 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 880.00 | 240.50 | 250.85 | 245.68 | 250.00 | +20.55 | +8.96% | 0.28 | 1 | 27 | 0.61 | -0.98 | 0.00 | -0.05 | 10/30/2026 | 10/29/2026 4:00:01 PM EST |
| 890.00 | 249.55 | 260.85 | 255.20 | 242.45 | 0.00 | 0.00% | 0.29 | 0 | 61 | 0.71 | -0.98 | 0.00 | -0.05 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 900.00 | 258.35 | 270.85 | 264.60 | 261.70 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.69 | -0.98 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 910.00 | 269.80 | 280.85 | 275.33 | % | 0.30 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 10/29/2026 4:00:01 PM EST | |||
| 920.00 | 279.10 | 290.85 | 284.98 | 281.55 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.76 | -0.99 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 930.00 | 289.25 | 300.85 | 295.05 | % | 0.32 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 10/29/2026 4:00:01 PM EST | |||
| 940.00 | 299.05 | 310.80 | 304.93 | 301.90 | 0.00 | 0.00% | 0.32 | 0 | 31 | 0.79 | -0.99 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 950.00 | 309.60 | 319.65 | 314.63 | % | 0.33 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 10/29/2026 4:00:01 PM EST | |||
| 960.00 | 320.60 | 330.85 | 325.73 | 310.15 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.76 | -0.99 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 970.00 | 328.85 | 341.55 | 335.20 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 10/29/2026 4:00:01 PM EST | |||
| 980.00 | 340.60 | 350.85 | 345.73 | 331.05 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.81 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 990.00 | 350.60 | 360.85 | 355.73 | 341.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,000.00 | 360.60 | 370.85 | 365.73 | 362.20 | 0.00 | 0.00% | 0.37 | 0 | 10 | 0.82 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,020.00 | 378.25 | 390.85 | 384.55 | 371.70 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.89 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,040.00 | 399.10 | 410.85 | 404.98 | 401.25 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.89 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,060.00 | 418.75 | 432.15 | 425.45 | 376.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:01 PM EST |
| 1,080.00 | 437.45 | 452.40 | 444.93 | 250.89 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/29/2026 4:00:01 PM EST |
| 1,100.00 | 460.60 | 471.05 | 465.83 | 320.29 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/29/2026 4:00:01 PM EST |
| 1,120.00 | 478.95 | 491.05 | 485.00 | 388.01 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 4:00:01 PM EST |
| 1,140.00 | 499.15 | 511.05 | 505.10 | 288.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/29/2026 4:00:01 PM EST |
| 1,160.00 | 519.65 | 531.05 | 525.35 | 354.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/29/2026 4:00:01 PM EST |
| 1,180.00 | 539.15 | 550.30 | 544.73 | 485.78 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 1,200.00 | 559.85 | 571.05 | 565.45 | 505.91 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:01 PM EST |
| 1,220.00 | 580.05 | 591.85 | 585.95 | 395.55 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/29/2026 4:00:01 PM EST |
| 1,240.00 | 597.45 | 612.05 | 604.75 | 346.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/29/2026 4:00:01 PM EST |
| 1,260.00 | 620.60 | 631.05 | 625.83 | 279.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/29/2026 4:00:01 PM EST |
| 1,280.00 | 637.45 | 651.60 | 644.53 | % | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,300.00 | 659.75 | 671.05 | 665.40 | 288.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/29/2026 4:00:01 PM EST |
| 1,320.00 | 679.30 | 691.25 | 685.28 | 312.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/29/2026 4:00:01 PM EST |
| 1,340.00 | 699.65 | 711.05 | 705.35 | 338.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 10/29/2026 4:00:01 PM EST |
| 1,360.00 | 717.45 | 731.25 | 724.35 | 546.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/29/2026 4:00:01 PM EST |
| 1,380.00 | 739.60 | 751.35 | 745.48 | % | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,400.00 | 757.45 | 771.30 | 764.38 | % | 0.55 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,420.00 | 779.45 | 791.05 | 785.25 | % | 0.55 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,440.00 | 797.55 | 812.10 | 804.83 | % | 0.56 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,460.00 | 820.60 | 831.05 | 825.83 | % | 0.57 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,480.00 | 840.60 | 850.85 | 845.73 | % | 0.57 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,500.00 | 860.60 | 870.85 | 865.73 | % | 0.58 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,520.00 | 879.65 | 890.85 | 885.25 | % | 0.58 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST | |||
| 1,540.00 | 899.10 | 912.10 | 905.60 | % | 0.59 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:01 PM EST |