Options Chain for KANZHUN LIMITED SPONSORED ADS (BZ) - $16.98 as of 11/11/2026 1:24:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.10 | 14.55 | % | 5.82 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 5.00 | 10.50 | 13.80 | 12.15 | % | 2.43 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 7.50 | 8.10 | 11.20 | 9.65 | % | 1.29 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 10.00 | 5.60 | 8.70 | 7.15 | % | 0.72 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 12.50 | 3.10 | 5.50 | 4.30 | % | 0.34 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 15.00 | 1.75 | 1.95 | 1.85 | 1.95 | 0.00 | 0.00% | 0.12 | 364 | 399 | 0.34 | 0.86 | 0.12 | -0.01 | 11/11/2026 | 11/11/2026 11:58:58 AM EST |
| 17.50 | 0.45 | 0.50 | 0.48 | 0.45 | -0.10 | -18.19% | 0.03 | 4,360 | 489 | 0.34 | 0.37 | 0.22 | -0.01 | 11/11/2026 | 11/11/2026 11:58:58 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,441 | 0.40 | 0.04 | 0.06 | 0.00 | 11/10/2026 | 11/11/2026 11:58:58 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 15.00 | 0.05 | 0.30 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.36 | -0.14 | 0.12 | -0.01 | 11/10/2026 | 11/11/2026 11:58:58 AM EST |
| 17.50 | 0.85 | 1.30 | 1.08 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.30 | -0.63 | 0.22 | -0.01 | 11/2/2026 | 11/11/2026 11:58:58 AM EST |
| 20.00 | 2.70 | 4.10 | 3.40 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.93 | -0.96 | 0.06 | 0.00 | 11/2/2026 | 11/11/2026 11:58:58 AM EST |
| 22.50 | 3.90 | 7.00 | 5.45 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 25.00 | 6.30 | 9.50 | 7.90 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST | |||
| 30.00 | 11.30 | 14.50 | 12.90 | % | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 11:58:58 AM EST |