Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $4.48 as of 11/11/2026 1:24:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.50 | 4.15 | % | 4.15 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:59:05 AM EST | |||
| 2.00 | 2.80 | 3.50 | 3.15 | % | 1.57 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/11/2026 11:59:05 AM EST | |||
| 3.00 | 2.05 | 2.40 | 2.23 | 2.10 | +0.55 | +35.49% | 0.74 | 31 | 145 | 1.97 | 0.96 | 0.05 | 0.00 | 11/11/2026 | 11/11/2026 11:59:05 AM EST |
| 4.00 | 1.20 | 1.50 | 1.35 | 1.27 | +0.52 | +69.34% | 0.34 | 2 | 145 | 1.09 | 0.82 | 0.16 | -0.01 | 11/11/2026 | 11/11/2026 11:59:05 AM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.25 | +62.50% | 0.14 | 532 | 1,175 | 1.00 | 0.59 | 0.24 | -0.01 | 11/11/2026 | 11/11/2026 11:59:05 AM EST |
| 6.00 | 0.30 | 0.35 | 0.33 | 0.38 | +0.19 | +100.00% | 0.06 | 22 | 145 | 0.92 | 0.35 | 0.24 | -0.01 | 11/11/2026 | 11/11/2026 11:59:05 AM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.11 | +220.00% | 0.03 | 3,717 | 118 | 1.03 | 0.18 | 0.17 | -0.01 | 11/11/2026 | 11/11/2026 11:59:05 AM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 10 | 1 | 1.17 | 0.09 | 0.11 | 0.00 | 11/11/2026 | 11/11/2026 11:59:05 AM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.63 | 0.04 | 0.06 | 0.00 | 11/11/2026 11:59:05 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.02 | 0.03 | 0.00 | 11/10/2026 | 11/11/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 11/11/2026 11:59:05 AM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 11:59:05 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 13 | 728 | 1.18 | -0.04 | 0.05 | 0.00 | 11/11/2026 | 11/11/2026 11:59:05 AM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.30 | -65.22% | 0.04 | 102 | 100 | 0.98 | -0.18 | 0.16 | -0.01 | 11/11/2026 | 11/11/2026 11:59:05 AM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.32 | -34.79% | 0.12 | 5 | 45 | 0.99 | -0.41 | 0.24 | -0.01 | 11/11/2026 | 11/11/2026 11:59:05 AM EST |
| 6.00 | 1.05 | 1.40 | 1.23 | 2.88 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.98 | -0.65 | 0.24 | -0.01 | 11/5/2026 | 11/11/2026 11:59:05 AM EST |
| 7.00 | 1.85 | 2.20 | 2.03 | 2.39 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.78 | -0.82 | 0.17 | -0.01 | 10/16/2026 | 11/11/2026 11:59:05 AM EST |
| 8.00 | 2.70 | 3.10 | 2.90 | % | 0.36 | 0 | 0 | 1.43 | -0.91 | 0.11 | 0.00 | 11/11/2026 11:59:05 AM EST | |||
| 9.00 | 3.70 | 4.10 | 3.90 | % | 0.43 | 0 | 0 | 1.65 | -0.96 | 0.06 | 0.00 | 11/11/2026 11:59:05 AM EST | |||
| 10.00 | 4.60 | 6.80 | 5.70 | 6.83 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.60 | -0.98 | 0.03 | 0.00 | 11/6/2026 | 11/11/2026 11:59:05 AM EST |