Options Chain for WEBULL CORP ORD SHS (BULL) - $7.19 as of 9/28/2026 1:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.25 | 4.68 | 4.80 | 0.00 | 0.00% | 1.87 | 0 | 30 | 2.99 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 11:59:02 AM EST |
| 5.00 | 2.15 | 2.26 | 2.21 | 2.20 | -0.28 | -11.29% | 0.44 | 10 | 460 | 0.62 | 0.91 | 0.08 | 0.00 | 9/28/2026 | 9/28/2026 11:59:02 AM EST |
| 7.50 | 0.65 | 0.67 | 0.66 | 0.66 | -0.11 | -14.29% | 0.09 | 208 | 8,755 | 0.62 | 0.48 | 0.20 | -0.01 | 9/28/2026 | 9/28/2026 11:59:02 AM EST |
| 10.00 | 0.16 | 0.18 | 0.17 | 0.15 | -0.06 | -28.58% | 0.02 | 109 | 7,432 | 0.64 | 0.17 | 0.12 | 0.00 | 9/28/2026 | 9/28/2026 11:59:02 AM EST |
| 12.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 2,703 | 28,872 | 0.69 | 0.06 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 11:59:02 AM EST |
| 15.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 36 | 1,670 | 0.78 | 0.02 | 0.02 | 0.00 | 9/28/2026 | 9/28/2026 11:59:02 AM EST |
| 17.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.04 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/28/2026 11:59:02 AM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.28 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 11:59:02 AM EST |
| 5.00 | 0.09 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 521 | 0.64 | -0.09 | 0.08 | 0.00 | 9/25/2026 | 9/28/2026 11:59:02 AM EST |
| 7.50 | 1.02 | 1.06 | 1.04 | 1.04 | +0.07 | +7.22% | 0.14 | 163 | 4,276 | 0.62 | -0.52 | 0.20 | -0.01 | 9/28/2026 | 9/28/2026 11:59:02 AM EST |
| 10.00 | 3.00 | 3.10 | 3.05 | 3.03 | +0.13 | +4.49% | 0.30 | 3 | 520 | 0.64 | -0.83 | 0.12 | 0.00 | 9/28/2026 | 9/28/2026 11:59:02 AM EST |
| 12.50 | 5.35 | 5.55 | 5.45 | 4.50 | 0.00 | 0.00% | 0.44 | 0 | 29 | 0.91 | -0.94 | 0.05 | 0.00 | 9/18/2026 | 9/28/2026 11:59:02 AM EST |
| 15.00 | 7.70 | 8.30 | 8.00 | 5.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.44 | -0.98 | 0.02 | 0.00 | 9/10/2026 | 9/28/2026 11:59:02 AM EST |
| 17.50 | 10.00 | 10.75 | 10.38 | 8.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.29 | -1.00 | 0.01 | 0.00 | 9/14/2026 | 9/28/2026 11:59:02 AM EST |
| 20.00 | 11.70 | 14.10 | 12.90 | 11.35 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 11:59:02 AM EST |