Options Chain for WEBULL CORP ORD SHS (BULL) - $6.24 as of 5/27/2026 5:55:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.00 6.00 4.00 4.98 0.00 0.00% 1.60 0 3 4.78 0.97 0.02 0.00 5/6/2026 5/27/2026 3:59:18 PM EST
5.00 1.73 2.23 1.98 2.00 -0.06 -2.92% 0.40 4 228 0.69 0.77 0.09 0.00 5/27/2026 5/27/2026 3:59:18 PM EST
7.50 0.90 1.14 1.02 0.93 +0.03 +3.34% 0.14 209 624 0.75 0.48 0.13 0.00 5/27/2026 5/27/2026 3:59:18 PM EST
10.00 0.40 0.70 0.55 0.45 +0.01 +2.28% 0.06 89 423 0.76 0.27 0.11 0.00 5/27/2026 5/27/2026 3:59:18 PM EST
12.50 0.03 0.24 0.14 0.24 +0.02 +9.10% 0.01 26,391 1,327 0.71 0.17 0.08 0.00 5/27/2026 5/27/2026 3:59:18 PM EST
15.00 0.12 0.21 0.17 0.16 +0.03 +23.08% 0.01 1 506 0.81 0.11 0.05 0.00 5/27/2026 5/27/2026 3:59:18 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.01 0.64 0.33 0.07 0.00 0.00% 0.13 0 113 1.19 -0.03 0.02 0.00 5/21/2026 5/27/2026 3:59:18 PM EST
5.00 0.39 0.65 0.52 0.60 -0.06 -9.10% 0.10 10 331 0.65 -0.23 0.09 0.00 5/27/2026 5/27/2026 3:59:18 PM EST
7.50 1.44 2.21 1.83 1.95 0.00 0.00% 0.24 0 445 0.60 -0.52 0.13 0.00 5/26/2026 5/27/2026 3:59:18 PM EST
10.00 3.75 4.25 4.00 4.10 0.00 0.00% 0.40 0 156 0.68 -0.73 0.11 0.00 5/22/2026 5/27/2026 3:59:18 PM EST
12.50 5.60 7.10 6.35 5.70 0.00 0.00% 0.51 0 1 1.30 -0.83 0.08 0.00 5/19/2026 5/27/2026 3:59:18 PM EST
15.00 8.05 9.55 8.80 8.47 0.00 0.00% 0.59 0 57 1.43 -0.89 0.05 0.00 4/29/2026 5/27/2026 3:59:18 PM EST