Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $10.60 as of 10/1/2026 7:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 8.50 | 8.05 | 8.60 | 0.00 | 0.00% | 3.22 | 0 | 39 | 2.70 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 4:00:07 PM EST |
| 4.00 | 6.10 | 7.40 | 6.75 | 7.93 | 0.00 | 0.00% | 1.69 | 0 | 15 | 2.18 | 0.99 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 5.50 | 6.00 | 5.75 | 7.30 | 0.00 | 0.00% | 1.15 | 0 | 396 | 1.48 | 0.97 | 0.01 | 0.00 | 9/4/2026 | 10/1/2026 4:00:07 PM EST |
| 6.00 | 4.60 | 5.10 | 4.85 | 7.40 | 0.00 | 0.00% | 0.81 | 0 | 10 | 1.34 | 0.93 | 0.03 | 0.00 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 7.50 | 3.40 | 3.80 | 3.60 | 3.75 | -0.85 | -18.48% | 0.48 | 8 | 75 | 0.92 | 0.84 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 9.00 | 2.40 | 2.85 | 2.63 | 2.95 | 0.00 | 0.00% | 0.29 | 0 | 1,309 | 0.92 | 0.73 | 0.07 | -0.01 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 10.00 | 2.00 | 2.20 | 2.10 | 2.10 | -0.10 | -4.55% | 0.21 | 60 | 1,303 | 0.93 | 0.64 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 11.00 | 1.55 | 1.75 | 1.65 | 1.60 | -0.14 | -8.05% | 0.15 | 89 | 335 | 0.92 | 0.55 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 12.50 | 1.00 | 1.30 | 1.15 | 1.20 | +0.02 | +1.70% | 0.09 | 2 | 1,759 | 0.92 | 0.44 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 14.00 | 0.65 | 0.95 | 0.80 | 0.79 | -0.06 | -7.06% | 0.06 | 6 | 1,259 | 0.92 | 0.34 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.10 | -13.34% | 0.05 | 82 | 6,664 | 0.95 | 0.28 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 16.00 | 0.45 | 0.60 | 0.53 | 0.45 | -0.25 | -35.72% | 0.03 | 5,741 | 7,747 | 0.94 | 0.24 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.09 | -18.37% | 0.02 | 3 | 307 | 0.95 | 0.19 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.97 | 0.14 | 0.05 | -0.01 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,642 | 1.01 | 0.12 | 0.04 | -0.01 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 21.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,439 | 0.97 | 0.10 | 0.04 | -0.01 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,452 | 0.96 | 0.08 | 0.03 | 0.00 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.11 | 0.06 | 0.02 | 0.00 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10,189 | 1.15 | 0.05 | 0.02 | 0.00 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.19 | 0.04 | 0.02 | 0.00 | 8/26/2026 | 10/1/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.16 | 0.04 | 0.02 | 0.00 | 9/15/2026 | 10/1/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.42 | 0.03 | 0.01 | 0.00 | 9/8/2026 | 10/1/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.22 | 0.03 | 0.01 | 0.00 | 8/31/2026 | 10/1/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.25 | 0.02 | 0.01 | 0.00 | 9/18/2026 | 10/1/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.30 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 160 | 1.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,011 | 1.37 | -0.01 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 599 | 1.20 | -0.03 | 0.01 | 0.00 | 9/18/2026 | 10/1/2026 4:00:07 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 14,370 | 0.98 | -0.07 | 0.03 | 0.00 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.46 | -0.01 | -2.13% | 0.06 | 5 | 8,789 | 0.96 | -0.16 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 9.00 | 0.85 | 1.10 | 0.98 | 1.06 | +0.10 | +10.42% | 0.11 | 503 | 667 | 0.94 | -0.27 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 10.00 | 1.30 | 1.55 | 1.43 | 1.42 | +0.02 | +1.43% | 0.14 | 16 | 4,480 | 0.93 | -0.36 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 11.00 | 1.85 | 2.15 | 2.00 | 2.15 | +0.33 | +18.14% | 0.18 | 53 | 805 | 0.93 | -0.45 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 12.50 | 2.80 | 3.20 | 3.00 | 2.84 | 0.00 | 0.00% | 0.24 | 0 | 176 | 0.93 | -0.56 | 0.09 | -0.01 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 14.00 | 3.90 | 4.40 | 4.15 | 2.90 | 0.00 | 0.00% | 0.30 | 0 | 127 | 0.93 | -0.66 | 0.08 | -0.01 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 15.00 | 4.70 | 5.20 | 4.95 | 4.70 | 0.00 | 0.00% | 0.33 | 0 | 174 | 0.91 | -0.72 | 0.07 | -0.01 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 16.00 | 5.60 | 6.10 | 5.85 | 5.50 | 0.00 | 0.00% | 0.37 | 0 | 50 | 0.94 | -0.76 | 0.07 | -0.01 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 17.50 | 6.90 | 7.50 | 7.20 | 5.71 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.90 | -0.81 | 0.06 | -0.01 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 19.00 | 8.30 | 8.90 | 8.60 | 7.00 | 0.00 | 0.00% | 0.45 | 0 | 107 | 1.20 | -0.86 | 0.05 | -0.01 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 20.00 | 9.20 | 9.80 | 9.50 | 9.10 | 0.00 | 0.00% | 0.47 | 0 | 29 | 1.19 | -0.88 | 0.04 | -0.01 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 21.00 | 10.20 | 10.90 | 10.55 | 8.80 | 0.00 | 0.00% | 0.50 | 0 | 17 | 1.32 | -0.90 | 0.04 | -0.01 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 22.50 | 11.60 | 12.40 | 12.00 | 10.12 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.40 | -0.92 | 0.03 | 0.00 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 24.00 | 13.10 | 14.00 | 13.55 | 13.85 | 0.00 | 0.00% | 0.56 | 0 | 20 | 1.60 | -0.94 | 0.02 | 0.00 | 9/2/2026 | 10/1/2026 4:00:07 PM EST |
| 25.00 | 14.10 | 15.00 | 14.55 | 14.05 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.65 | -0.95 | 0.02 | 0.00 | 9/16/2026 | 10/1/2026 4:00:07 PM EST |
| 26.00 | 14.90 | 16.00 | 15.45 | 15.05 | 0.00 | 0.00% | 0.59 | 0 | 12 | 1.69 | -0.96 | 0.02 | 0.00 | 9/16/2026 | 10/1/2026 4:00:07 PM EST |
| 27.00 | 15.90 | 17.00 | 16.45 | 16.35 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.74 | -0.96 | 0.02 | 0.00 | 8/26/2026 | 10/1/2026 4:00:07 PM EST |
| 28.00 | 16.90 | 18.00 | 17.45 | 17.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.78 | -0.97 | 0.01 | 0.00 | 8/26/2026 | 10/1/2026 4:00:07 PM EST |
| 29.00 | 17.90 | 19.00 | 18.45 | 18.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.82 | -0.97 | 0.01 | 0.00 | 8/26/2026 | 10/1/2026 4:00:07 PM EST |
| 30.00 | 18.80 | 20.10 | 19.45 | 17.17 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.93 | -0.98 | 0.01 | 0.00 | 7/2/2026 | 10/1/2026 4:00:07 PM EST |
| 35.00 | 23.90 | 24.90 | 24.40 | % | 0.70 | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:07 PM EST |