Options Chain for BRAZE INC COM CL A (BRZE) - $45.68 as of 10/22/2026 10:28:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 41.20 | 45.40 | 43.30 | 19.99 | 0.00 | 0.00% | 17.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/22/2026 12:59:05 PM EST |
| 5.00 | 38.70 | 42.90 | 40.80 | % | 8.16 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 7.50 | 36.30 | 40.40 | 38.35 | % | 5.11 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 10.00 | 33.80 | 37.90 | 35.85 | 16.08 | 0.00 | 0.00% | 3.58 | 0 | 28 | 3.88 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/22/2026 12:59:05 PM EST |
| 12.50 | 31.30 | 35.40 | 33.35 | 10.60 | 0.00 | 0.00% | 2.67 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 10/22/2026 12:59:05 PM EST |
| 15.00 | 28.80 | 33.00 | 30.90 | 10.10 | 0.00 | 0.00% | 2.06 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/22/2026 12:59:05 PM EST |
| 17.50 | 26.30 | 30.40 | 28.35 | 8.50 | 0.00 | 0.00% | 1.62 | 0 | 12 | 1.72 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/22/2026 12:59:05 PM EST |
| 20.00 | 24.00 | 27.90 | 25.95 | 25.40 | 0.00 | 0.00% | 1.30 | 0 | 124 | 2.20 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 22.50 | 21.40 | 25.40 | 23.40 | 23.07 | 0.00 | 0.00% | 1.04 | 0 | 42 | 1.94 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:59:05 PM EST |
| 25.00 | 18.90 | 22.90 | 20.90 | 20.00 | 0.00 | 0.00% | 0.84 | 0 | 178 | 1.72 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 27.50 | 16.40 | 20.30 | 18.35 | 18.00 | 0.00 | 0.00% | 0.67 | 0 | 93 | 1.48 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 30.00 | 15.30 | 17.80 | 16.55 | 15.70 | -0.10 | -0.64% | 0.55 | 1 | 297 | 1.29 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:59:05 PM EST |
| 32.50 | 12.80 | 14.90 | 13.85 | 13.33 | -0.06 | -0.45% | 0.43 | 6 | 398 | 1.03 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:59:05 PM EST |
| 35.00 | 10.30 | 11.50 | 10.90 | 10.50 | 0.00 | 0.00% | 0.31 | 0 | 686 | 0.66 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:59:05 PM EST |
| 37.50 | 7.70 | 10.20 | 8.95 | 7.92 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.78 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:59:05 PM EST |
| 40.00 | 5.40 | 6.50 | 5.95 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 130 | 0.41 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 42.50 | 2.85 | 5.20 | 4.03 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.48 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:59:05 PM EST |
| 45.00 | 0.45 | 1.50 | 0.98 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1,698 | 0.15 | 0.73 | 0.28 | 0.00 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 47.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 7,000 | 5,367 | 0.08 | 0.09 | 0.12 | 0.00 | 10/22/2026 | 10/22/2026 12:59:05 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.16 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.24 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:59:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/22/2026 12:59:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/22/2026 12:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/22/2026 12:59:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/22/2026 12:59:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.25 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 12:59:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.08 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:59:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.94 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:59:05 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.82 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.71 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:59:05 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.51 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 49 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:59:05 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:59:05 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:59:05 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 67 | 0.22 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:59:05 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.14 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 45.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 211 | 893 | 0.07 | -0.27 | 0.28 | 0.00 | 10/22/2026 | 10/22/2026 12:59:05 PM EST |
| 47.50 | 0.05 | 3.80 | 1.93 | % | 0.04 | 0 | 0 | 0.40 | -0.91 | 0.12 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 50.00 | 2.15 | 6.30 | 4.23 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:59:05 PM EST |
| 52.50 | 4.60 | 8.80 | 6.70 | % | 0.13 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 55.00 | 7.10 | 11.30 | 9.20 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 60.00 | 12.10 | 16.30 | 14.20 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST | |||
| 65.00 | 17.10 | 21.30 | 19.20 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:59:05 PM EST |