Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $55.86 as of 10/26/2026 2:07:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.90 | 37.30 | 36.10 | % | 1.81 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/26/2026 2:59:07 PM EST | |||
| 23.00 | 31.90 | 34.30 | 33.10 | 34.30 | 0.00 | 0.00% | 1.44 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/26/2026 2:59:07 PM EST |
| 25.00 | 29.80 | 32.40 | 31.10 | % | 1.24 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/26/2026 2:59:07 PM EST | |||
| 28.00 | 27.00 | 29.10 | 28.05 | % | 1.00 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 10/26/2026 2:59:07 PM EST | |||
| 30.00 | 25.00 | 27.30 | 26.15 | % | 0.87 | 0 | 9 | 1.39 | 1.00 | 0.00 | 0.00 | 10/26/2026 2:59:07 PM EST | |||
| 32.00 | 23.00 | 25.40 | 24.20 | % | 0.76 | 0 | 12 | 1.30 | 1.00 | 0.00 | 0.00 | 10/26/2026 2:59:07 PM EST | |||
| 35.00 | 20.00 | 21.50 | 20.75 | 20.85 | 0.00 | 0.00% | 0.59 | 0 | 37 | 0.83 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:59:07 PM EST |
| 37.00 | 18.00 | 20.10 | 19.05 | 18.53 | 0.00 | 0.00% | 0.51 | 0 | 9 | 0.95 | 0.99 | 0.00 | 0.00 | 10/1/2026 | 10/26/2026 2:59:07 PM EST |
| 40.00 | 15.20 | 16.80 | 16.00 | 23.30 | 0.00 | 0.00% | 0.40 | 0 | 126 | 0.72 | 0.98 | 0.00 | 0.00 | 9/4/2026 | 10/26/2026 2:59:07 PM EST |
| 42.00 | 13.20 | 14.90 | 14.05 | 13.72 | 0.00 | 0.00% | 0.33 | 0 | 85 | 0.67 | 0.96 | 0.01 | -0.01 | 10/16/2026 | 10/26/2026 2:59:07 PM EST |
| 45.00 | 10.40 | 11.90 | 11.15 | 10.04 | 0.00 | 0.00% | 0.25 | 0 | 38 | 0.55 | 0.92 | 0.02 | -0.01 | 10/23/2026 | 10/26/2026 2:59:07 PM EST |
| 47.00 | 8.80 | 10.30 | 9.55 | 6.69 | 0.00 | 0.00% | 0.20 | 0 | 40 | 0.54 | 0.88 | 0.02 | -0.02 | 10/22/2026 | 10/26/2026 2:59:07 PM EST |
| 50.00 | 6.30 | 7.50 | 6.90 | 6.62 | 0.00 | 0.00% | 0.14 | 0 | 608 | 0.33 | 0.80 | 0.03 | -0.02 | 10/23/2026 | 10/26/2026 2:59:07 PM EST |
| 55.00 | 3.60 | 4.00 | 3.80 | 3.81 | +0.21 | +5.84% | 0.07 | 2 | 991 | 0.38 | 0.59 | 0.05 | -0.03 | 10/26/2026 | 10/26/2026 2:59:07 PM EST |
| 60.00 | 1.65 | 1.75 | 1.70 | 1.78 | +0.18 | +11.25% | 0.03 | 13 | 2,873 | 0.37 | 0.34 | 0.05 | -0.03 | 10/26/2026 | 10/26/2026 2:59:07 PM EST |
| 65.00 | 0.65 | 0.70 | 0.68 | 0.70 | +0.10 | +16.67% | 0.01 | 4,484 | 1,811 | 0.37 | 0.17 | 0.03 | -0.02 | 10/26/2026 | 10/26/2026 2:59:07 PM EST |
| 70.00 | 0.15 | 0.30 | 0.23 | 0.29 | +0.14 | +93.34% | 0.00 | 1 | 1,352 | 0.37 | 0.07 | 0.02 | -0.01 | 10/26/2026 | 10/26/2026 2:59:07 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 973 | 0.42 | 0.02 | 0.01 | 0.00 | 10/23/2026 | 10/26/2026 2:59:07 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 0.46 | 0.01 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 2:59:07 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 2:59:07 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 2:59:07 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/26/2026 2:59:07 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/26/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/26/2026 2:59:07 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/26/2026 2:59:07 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/26/2026 2:59:07 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:59:07 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/26/2026 2:59:07 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 10/26/2026 2:59:07 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/26/2026 2:59:07 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.67 | -0.01 | 0.00 | 0.00 | 8/10/2026 | 10/26/2026 2:59:07 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.59 | -0.02 | 0.00 | 0.00 | 8/31/2026 | 10/26/2026 2:59:07 PM EST |
| 42.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.47 | -0.04 | 0.01 | -0.01 | 9/30/2026 | 10/26/2026 2:59:07 PM EST |
| 45.00 | 0.20 | 0.55 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.44 | -0.08 | 0.02 | -0.01 | 10/22/2026 | 10/26/2026 2:59:07 PM EST |
| 47.00 | 0.40 | 0.55 | 0.48 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.40 | -0.12 | 0.02 | -0.02 | 10/23/2026 | 10/26/2026 2:59:07 PM EST |
| 50.00 | 0.90 | 1.00 | 0.95 | 0.98 | -0.09 | -8.42% | 0.02 | 23 | 523 | 0.39 | -0.20 | 0.03 | -0.02 | 10/26/2026 | 10/26/2026 2:59:07 PM EST |
| 55.00 | 2.60 | 2.70 | 2.65 | 2.65 | -0.15 | -5.36% | 0.05 | 24 | 834 | 0.38 | -0.41 | 0.05 | -0.03 | 10/26/2026 | 10/26/2026 2:59:07 PM EST |
| 60.00 | 5.30 | 5.70 | 5.50 | 5.40 | -0.35 | -6.09% | 0.09 | 52 | 880 | 0.37 | -0.66 | 0.05 | -0.03 | 10/26/2026 | 10/26/2026 2:59:07 PM EST |
| 65.00 | 9.20 | 10.40 | 9.80 | 10.17 | 0.00 | 0.00% | 0.15 | 0 | 133 | 0.42 | -0.83 | 0.03 | -0.02 | 10/16/2026 | 10/26/2026 2:59:07 PM EST |
| 70.00 | 13.60 | 15.20 | 14.40 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 35 | 0.63 | -0.93 | 0.02 | -0.01 | 9/17/2026 | 10/26/2026 2:59:07 PM EST |
| 75.00 | 18.00 | 20.40 | 19.20 | 17.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.78 | -0.98 | 0.01 | 0.00 | 6/18/2026 | 10/26/2026 2:59:07 PM EST |
| 80.00 | 22.80 | 25.40 | 24.10 | 22.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 7/8/2026 | 10/26/2026 2:59:07 PM EST |
| 85.00 | 27.70 | 30.30 | 29.00 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:07 PM EST | |||
| 90.00 | 32.70 | 35.30 | 34.00 | % | 0.38 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:07 PM EST | |||
| 95.00 | 37.70 | 40.30 | 39.00 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:07 PM EST | |||
| 100.00 | 42.70 | 45.30 | 44.00 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:07 PM EST |