Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $167.88 as of 9/21/2026 6:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 93.90 | 109.50 | 101.70 | % | 1.50 | 0 | 100 | 1.96 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 68.80 | 92.90 | 108.70 | 100.80 | % | 1.47 | 0 | 25 | 1.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 69.60 | 92.00 | 107.90 | 99.95 | % | 1.44 | 0 | 75 | 1.92 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 70.40 | 90.70 | 107.10 | 98.90 | % | 1.40 | 0 | 125 | 1.89 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 71.20 | 90.50 | 106.30 | 98.40 | % | 1.38 | 0 | 25 | 1.87 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 72.00 | 89.60 | 105.50 | 97.55 | % | 1.35 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 72.80 | 88.90 | 104.70 | 96.80 | % | 1.33 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 73.60 | 87.50 | 104.30 | 95.90 | % | 1.30 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 74.40 | 87.30 | 103.20 | 95.25 | % | 1.28 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 75.20 | 86.70 | 102.70 | 94.70 | % | 1.26 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 76.00 | 85.20 | 101.60 | 93.40 | % | 1.23 | 0 | 25 | 1.76 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 76.80 | 85.00 | 100.80 | 92.90 | % | 1.21 | 0 | 25 | 1.74 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 77.60 | 84.20 | 100.00 | 92.10 | 115.90 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 9/21/2026 4:00:04 PM EST |
| 78.40 | 82.90 | 99.20 | 91.05 | % | 1.16 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 79.20 | 82.70 | 98.40 | 90.55 | % | 1.14 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 80.00 | 82.00 | 97.60 | 89.80 | % | 1.12 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 80.80 | 81.20 | 96.80 | 89.00 | % | 1.10 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 81.60 | 80.40 | 96.10 | 88.25 | % | 1.08 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 82.40 | 79.60 | 95.30 | 87.45 | % | 1.06 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 83.20 | 78.80 | 94.50 | 86.65 | % | 1.04 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 84.00 | 78.00 | 93.70 | 85.85 | % | 1.02 | 0 | 25 | 1.59 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 84.80 | 77.30 | 92.90 | 85.10 | % | 1.00 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 85.60 | 76.30 | 92.10 | 84.20 | % | 0.98 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 86.40 | 75.00 | 91.30 | 83.15 | % | 0.96 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 87.20 | 74.70 | 90.60 | 82.65 | % | 0.95 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 88.00 | 73.60 | 89.70 | 81.65 | % | 0.93 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 88.80 | 72.70 | 88.90 | 80.80 | 89.09 | 0.00 | 0.00% | 0.91 | 0 | 5 | 1.48 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 9/21/2026 4:00:04 PM EST |
| 89.60 | 72.40 | 88.10 | 80.25 | % | 0.90 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 90.40 | 71.00 | 87.40 | 79.20 | 91.50 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.46 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/21/2026 4:00:04 PM EST |
| 91.20 | 70.80 | 86.60 | 78.70 | % | 0.86 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 92.00 | 69.90 | 85.80 | 77.85 | % | 0.85 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 92.80 | 68.70 | 85.00 | 76.85 | % | 0.83 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 93.60 | 68.40 | 84.20 | 76.30 | % | 0.82 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 94.40 | 67.10 | 83.40 | 75.25 | 83.85 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.38 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 9/21/2026 4:00:04 PM EST |
| 95.20 | 66.80 | 82.70 | 74.75 | % | 0.79 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 96.00 | 65.50 | 81.90 | 73.70 | % | 0.77 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 96.80 | 65.40 | 81.10 | 73.25 | % | 0.76 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 97.60 | 64.50 | 80.30 | 72.40 | % | 0.74 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 98.40 | 63.20 | 79.50 | 71.35 | % | 0.73 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 99.20 | 65.10 | 77.90 | 71.50 | % | 0.72 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 100.00 | 67.90 | 72.40 | 70.15 | 69.70 | -2.61 | -3.61% | 0.70 | 2 | 29 | 0.91 | 0.99 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 102.00 | 60.30 | 76.00 | 68.15 | % | 0.67 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 104.00 | 58.40 | 74.00 | 66.20 | % | 0.64 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 105.00 | 57.60 | 73.10 | 65.35 | % | 0.62 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 106.00 | 60.30 | 68.10 | 64.20 | % | 0.61 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 9/21/2026 4:00:04 PM EST | |||
| 108.00 | 58.30 | 66.20 | 62.25 | 62.43 | 0.00 | 0.00% | 0.58 | 0 | 25 | 0.93 | 0.98 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 110.00 | 57.10 | 62.50 | 59.80 | 60.48 | 0.00 | 0.00% | 0.54 | 0 | 29 | 0.78 | 0.98 | 0.00 | -0.02 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 112.00 | 52.00 | 65.10 | 58.55 | 62.65 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.03 | 0.98 | 0.00 | -0.02 | 9/9/2026 | 9/21/2026 4:00:04 PM EST |
| 114.00 | 52.90 | 61.10 | 57.00 | % | 0.50 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.02 | 9/21/2026 4:00:04 PM EST | |||
| 115.00 | 51.70 | 57.70 | 54.70 | 65.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.73 | 0.97 | 0.00 | -0.02 | 4/29/2026 | 9/21/2026 4:00:04 PM EST |
| 116.00 | 48.40 | 61.20 | 54.80 | 64.90 | 0.00 | 0.00% | 0.47 | 0 | 13 | 0.97 | 0.97 | 0.00 | -0.03 | 7/22/2026 | 9/21/2026 4:00:04 PM EST |
| 118.00 | 45.90 | 59.80 | 52.85 | 67.80 | 0.00 | 0.00% | 0.45 | 0 | 20 | 0.97 | 0.96 | 0.00 | -0.03 | 7/17/2026 | 9/21/2026 4:00:04 PM EST |
| 120.00 | 46.20 | 54.90 | 50.55 | 95.50 | 0.00 | 0.00% | 0.42 | 0 | 71 | 0.79 | 0.95 | 0.00 | -0.03 | 8/7/2026 | 9/21/2026 4:00:04 PM EST |
| 122.00 | 44.50 | 51.20 | 47.85 | % | 0.39 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.03 | 9/21/2026 4:00:04 PM EST | |||
| 124.00 | 42.70 | 51.50 | 47.10 | % | 0.38 | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.04 | 9/21/2026 4:00:04 PM EST | |||
| 125.00 | 41.80 | 50.50 | 46.15 | 92.05 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.75 | 0.94 | 0.00 | -0.04 | 8/19/2026 | 9/21/2026 4:00:04 PM EST |
| 126.00 | 39.10 | 51.10 | 45.10 | 60.63 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.82 | 0.93 | 0.00 | -0.04 | 6/26/2026 | 9/21/2026 4:00:04 PM EST |
| 128.00 | 38.40 | 48.10 | 43.25 | % | 0.34 | 0 | 25 | 0.74 | 0.92 | 0.00 | -0.04 | 9/21/2026 4:00:04 PM EST | |||
| 130.00 | 37.40 | 44.10 | 40.75 | 60.27 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.61 | 0.91 | 0.00 | -0.04 | 7/27/2026 | 9/21/2026 4:00:04 PM EST |
| 132.00 | 37.20 | 41.70 | 39.45 | 41.15 | 0.00 | 0.00% | 0.30 | 0 | 1,053 | 0.57 | 0.90 | 0.00 | -0.05 | 5/26/2026 | 9/21/2026 4:00:04 PM EST |
| 134.00 | 35.30 | 39.70 | 37.50 | % | 0.28 | 0 | 150 | 0.54 | 0.89 | 0.01 | -0.05 | 9/21/2026 4:00:04 PM EST | |||
| 135.00 | 34.30 | 39.50 | 36.90 | 62.05 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.57 | 0.88 | 0.01 | -0.05 | 4/15/2026 | 9/21/2026 4:00:04 PM EST |
| 136.00 | 33.70 | 38.20 | 35.95 | 72.00 | 0.00 | 0.00% | 0.26 | 0 | 453 | 0.35 | 0.88 | 0.01 | -0.05 | 8/5/2026 | 9/21/2026 4:00:04 PM EST |
| 138.00 | 32.10 | 36.00 | 34.05 | 47.10 | 0.00 | 0.00% | 0.25 | 0 | 1,362 | 0.38 | 0.86 | 0.01 | -0.05 | 7/22/2026 | 9/21/2026 4:00:04 PM EST |
| 140.00 | 30.50 | 35.00 | 32.75 | 36.42 | 0.00 | 0.00% | 0.23 | 0 | 192 | 0.41 | 0.85 | 0.01 | -0.06 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 142.00 | 28.90 | 33.30 | 31.10 | 42.80 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.41 | 0.83 | 0.01 | -0.06 | 7/21/2026 | 9/21/2026 4:00:04 PM EST |
| 144.00 | 28.30 | 31.30 | 29.80 | 36.00 | 0.00 | 0.00% | 0.21 | 0 | 780 | 0.43 | 0.82 | 0.01 | -0.06 | 9/11/2026 | 9/21/2026 4:00:04 PM EST |
| 145.00 | 25.00 | 33.40 | 29.20 | 29.00 | -14.20 | -32.87% | 0.20 | 122 | 1 | 0.39 | 0.81 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 146.00 | 24.20 | 32.10 | 28.15 | 68.90 | 0.00 | 0.00% | 0.19 | 0 | 1,138 | 0.39 | 0.80 | 0.01 | -0.06 | 8/10/2026 | 9/21/2026 4:00:04 PM EST |
| 148.00 | 25.20 | 31.10 | 28.15 | 68.90 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.47 | 0.78 | 0.01 | -0.07 | 8/7/2026 | 9/21/2026 4:00:04 PM EST |
| 150.00 | 23.80 | 27.40 | 25.60 | 25.01 | -11.49 | -31.48% | 0.17 | 28,515 | 437 | 0.43 | 0.76 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 152.00 | 22.30 | 28.20 | 25.25 | 63.64 | 0.00 | 0.00% | 0.17 | 0 | 226 | 0.47 | 0.74 | 0.01 | -0.07 | 8/19/2026 | 9/21/2026 4:00:04 PM EST |
| 154.00 | 21.30 | 24.10 | 22.70 | 22.30 | -15.30 | -40.70% | 0.15 | 28 | 228 | 0.42 | 0.72 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 155.00 | 20.60 | 23.20 | 21.90 | 28.20 | 0.00 | 0.00% | 0.14 | 0 | 177 | 0.42 | 0.71 | 0.01 | -0.07 | 9/10/2026 | 9/21/2026 4:00:04 PM EST |
| 156.00 | 19.10 | 22.50 | 20.80 | 24.47 | 0.00 | 0.00% | 0.13 | 0 | 164 | 0.40 | 0.70 | 0.01 | -0.08 | 9/9/2026 | 9/21/2026 4:00:04 PM EST |
| 158.00 | 18.80 | 21.10 | 19.95 | 33.70 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.41 | 0.68 | 0.01 | -0.08 | 6/25/2026 | 9/21/2026 4:00:04 PM EST |
| 160.00 | 15.20 | 19.20 | 17.20 | 18.00 | -0.76 | -4.06% | 0.11 | 4 | 599 | 0.36 | 0.66 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 162.00 | 16.80 | 18.00 | 17.40 | 52.57 | 0.00 | 0.00% | 0.11 | 0 | 219 | 0.40 | 0.63 | 0.01 | -0.08 | 8/18/2026 | 9/21/2026 4:00:04 PM EST |
| 164.00 | 13.70 | 17.50 | 15.60 | 18.00 | 0.00 | 0.00% | 0.10 | 0 | 3,300 | 0.38 | 0.61 | 0.01 | -0.08 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 165.00 | 13.90 | 16.30 | 15.10 | 15.80 | +0.01 | +0.07% | 0.09 | 1 | 326 | 0.38 | 0.60 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 166.00 | 13.60 | 16.50 | 15.05 | 33.10 | 0.00 | 0.00% | 0.09 | 0 | 291 | 0.40 | 0.59 | 0.01 | -0.08 | 9/4/2026 | 9/21/2026 4:00:04 PM EST |
| 168.00 | 12.70 | 15.20 | 13.95 | 13.50 | -0.58 | -4.12% | 0.08 | 10 | 228 | 0.39 | 0.56 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 170.00 | 11.90 | 13.60 | 12.75 | 13.20 | -0.19 | -1.42% | 0.07 | 73 | 374 | 0.39 | 0.54 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 172.00 | 8.80 | 13.50 | 11.15 | 12.50 | +0.30 | +2.46% | 0.06 | 18 | 595 | 0.36 | 0.51 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 174.00 | 9.70 | 12.30 | 11.00 | 11.60 | +0.10 | +0.87% | 0.06 | 23 | 234 | 0.38 | 0.49 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 175.00 | 9.60 | 11.60 | 10.60 | 10.85 | +0.45 | +4.33% | 0.06 | 32 | 223 | 0.38 | 0.48 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 176.00 | 7.50 | 14.80 | 11.15 | 10.40 | -0.30 | -2.81% | 0.06 | 3 | 304 | 0.41 | 0.47 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 178.00 | 8.10 | 10.70 | 9.40 | 9.90 | 0.00 | 0.00% | 0.05 | 0 | 469 | 0.38 | 0.44 | 0.01 | -0.08 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 180.00 | 8.50 | 9.90 | 9.20 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 477 | 0.40 | 0.42 | 0.01 | -0.08 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 182.00 | 6.20 | 10.40 | 8.30 | 8.40 | +0.10 | +1.21% | 0.05 | 2 | 145 | 0.39 | 0.39 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 184.00 | 5.00 | 11.20 | 8.10 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 293 | 0.40 | 0.37 | 0.01 | -0.07 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 185.00 | 4.90 | 10.60 | 7.75 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 225 | 0.40 | 0.36 | 0.01 | -0.07 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 186.00 | 3.00 | 9.30 | 6.15 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.36 | 0.35 | 0.01 | -0.07 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 188.00 | 5.00 | 9.90 | 7.45 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 642 | 0.42 | 0.33 | 0.01 | -0.07 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 190.00 | 5.30 | 6.80 | 6.05 | 6.23 | +0.23 | +3.84% | 0.03 | 18 | 692 | 0.39 | 0.31 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 192.00 | 4.20 | 8.80 | 6.50 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 347 | 0.42 | 0.29 | 0.01 | -0.07 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 194.00 | 2.85 | 8.20 | 5.53 | 4.90 | -0.70 | -12.50% | 0.03 | 1 | 379 | 0.40 | 0.27 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 195.00 | 4.10 | 7.30 | 5.70 | 4.81 | +0.21 | +4.57% | 0.03 | 2 | 112 | 0.42 | 0.26 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 196.00 | 2.80 | 5.40 | 4.10 | 4.88 | 0.00 | 0.00% | 0.02 | 0 | 252 | 0.37 | 0.25 | 0.01 | -0.06 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 198.00 | 2.95 | 5.40 | 4.18 | 4.20 | +0.03 | +0.72% | 0.02 | 31 | 191 | 0.39 | 0.23 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 200.00 | 3.50 | 4.10 | 3.80 | 3.69 | -0.27 | -6.82% | 0.02 | 49 | 977 | 0.39 | 0.22 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 202.00 | 1.95 | 4.20 | 3.08 | 3.36 | -0.34 | -9.19% | 0.02 | 27 | 246 | 0.37 | 0.20 | 0.01 | -0.05 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 204.00 | 1.75 | 4.60 | 3.18 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 655 | 0.38 | 0.18 | 0.01 | -0.05 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 206.00 | 1.65 | 4.20 | 2.93 | 2.87 | -0.53 | -15.59% | 0.01 | 1 | 197 | 0.38 | 0.17 | 0.01 | -0.05 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 208.00 | 1.90 | 3.00 | 2.45 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 714 | 0.38 | 0.16 | 0.01 | -0.04 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 210.00 | 1.50 | 3.10 | 2.30 | 2.50 | +0.20 | +8.70% | 0.01 | 25 | 1,253 | 0.38 | 0.14 | 0.01 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 212.00 | 0.50 | 2.65 | 1.58 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 939 | 0.34 | 0.13 | 0.01 | -0.04 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 214.00 | 1.05 | 3.00 | 2.03 | 1.95 | -0.40 | -17.03% | 0.01 | 2 | 1,700 | 0.38 | 0.12 | 0.01 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 216.00 | 0.25 | 3.20 | 1.73 | 1.70 | -0.80 | -32.00% | 0.01 | 3 | 681 | 0.36 | 0.11 | 0.01 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 218.00 | 1.05 | 2.15 | 1.60 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.38 | 0.10 | 0.01 | -0.03 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 220.00 | 0.65 | 2.15 | 1.40 | 1.42 | -0.68 | -32.39% | 0.01 | 1 | 925 | 0.38 | 0.10 | 0.01 | -0.03 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 222.00 | 0.60 | 1.80 | 1.20 | 1.35 | -0.30 | -18.19% | 0.01 | 15 | 822 | 0.37 | 0.09 | 0.01 | -0.03 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 224.00 | 0.50 | 1.90 | 1.20 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.38 | 0.08 | 0.00 | -0.03 | 9/4/2026 | 9/21/2026 4:00:04 PM EST |
| 226.00 | 0.40 | 1.85 | 1.13 | 1.08 | -1.07 | -49.77% | 0.00 | 1 | 1,375 | 0.38 | 0.07 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 228.00 | 0.40 | 1.50 | 0.95 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.38 | 0.07 | 0.00 | -0.02 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 230.00 | 0.45 | 1.70 | 1.08 | 1.23 | +0.03 | +2.50% | 0.00 | 1 | 425 | 0.39 | 0.06 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 232.00 | 0.25 | 1.90 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.39 | 0.06 | 0.00 | -0.02 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 234.00 | 0.10 | 2.20 | 1.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,365 | 0.39 | 0.05 | 0.00 | -0.02 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 236.00 | 0.00 | 3.20 | 1.60 | 1.01 | +0.10 | +10.99% | 0.01 | 3 | 376 | 0.57 | 0.04 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 238.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.44 | 0.04 | 0.00 | -0.02 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 240.00 | 0.35 | 1.25 | 0.80 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.41 | 0.04 | 0.00 | -0.02 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 244.00 | 0.50 | 1.65 | 1.08 | 0.50 | -0.05 | -9.10% | 0.00 | 19 | 364 | 0.45 | 0.03 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 248.00 | 0.00 | 4.60 | 2.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 711 | 0.69 | 0.02 | 0.00 | -0.01 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 250.00 | 0.20 | 0.95 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.42 | 0.02 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 252.00 | 0.00 | 3.80 | 1.90 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,725 | 0.65 | 0.02 | 0.00 | -0.01 | 9/10/2026 | 9/21/2026 4:00:04 PM EST |
| 256.00 | 0.30 | 0.95 | 0.63 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.45 | 0.02 | 0.00 | -0.01 | 9/3/2026 | 9/21/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 1.80 | 0.90 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.59 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/21/2026 4:00:04 PM EST |
| 264.00 | 0.20 | 0.65 | 0.43 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.45 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/21/2026 4:00:04 PM EST |
| 268.00 | 0.15 | 0.60 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.45 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/21/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.78 | 0.01 | 0.00 | 0.00 | 9/2/2026 | 9/21/2026 4:00:04 PM EST |
| 272.00 | 0.00 | 4.40 | 2.20 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.79 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 9/21/2026 4:00:04 PM EST |
| 276.00 | 0.00 | 4.40 | 2.20 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.80 | 0.01 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 378 | 0.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 284.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 508 | 0.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 4:00:04 PM EST |
| 288.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.48 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 292.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 4:00:04 PM EST |
| 296.00 | 0.00 | 0.50 | 0.25 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.56 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/21/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/21/2026 4:00:04 PM EST |
| 304.00 | 0.00 | 4.30 | 2.15 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/21/2026 4:00:04 PM EST |
| 308.00 | 0.00 | 4.30 | 2.15 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1,374 | 0.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/21/2026 4:00:04 PM EST |
| 312.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:04 PM EST |
| 316.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 441 | 0.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 324.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.71 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 4:00:04 PM EST |
| 328.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 332.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,448 | 0.99 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 336.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 4:00:04 PM EST |
| 344.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,870 | 0.56 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/21/2026 4:00:04 PM EST |
| 68.80 | 0.00 | 2.00 | 1.00 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/21/2026 4:00:04 PM EST |
| 69.60 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 25 | 1.51 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 70.40 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 71.20 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 72.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 72.80 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 25 | 1.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 73.60 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 74.40 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 250 | 1.42 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 75.20 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 76.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 76.80 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 9/21/2026 4:00:04 PM EST |
| 77.60 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 25 | 1.36 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 78.40 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 79.20 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/21/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/21/2026 4:00:04 PM EST |
| 80.80 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 81.60 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 25 | 1.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 82.40 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 83.20 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 84.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 2,500 | 0.80 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 84.80 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 85.60 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 86.40 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 87.20 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 88.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 276 | 1.17 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 9/21/2026 4:00:04 PM EST |
| 88.80 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 89.60 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 125 | 1.15 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 90.40 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 91.20 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 50 | 0.95 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 92.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 50 | 0.73 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 92.80 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 93.60 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 94.40 | 0.00 | 0.55 | 0.28 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 9/21/2026 4:00:04 PM EST |
| 95.20 | 0.00 | 4.40 | 2.20 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.07 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 9/21/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 9/21/2026 4:00:04 PM EST |
| 96.80 | 0.00 | 0.65 | 0.33 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 9/21/2026 4:00:04 PM EST |
| 97.60 | 0.00 | 4.40 | 2.20 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.03 | -0.01 | 0.00 | -0.01 | 5/12/2026 | 9/21/2026 4:00:04 PM EST |
| 98.40 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 99.20 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.69 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/21/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 787 | 0.75 | -0.01 | 0.00 | -0.01 | 9/8/2026 | 9/21/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 1.05 | 0.53 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.66 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 9/21/2026 4:00:04 PM EST |
| 104.00 | 0.05 | 3.00 | 1.53 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.62 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 9/21/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 106.00 | 0.05 | 4.50 | 2.28 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.65 | -0.01 | 0.00 | -0.02 | 8/4/2026 | 9/21/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 1.20 | 0.60 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.62 | -0.02 | 0.00 | -0.01 | 6/11/2026 | 9/21/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 75 | 0.64 | -0.02 | 0.00 | -0.02 | 9/21/2026 4:00:04 PM EST | |||
| 112.00 | 0.00 | 1.45 | 0.73 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.60 | -0.02 | 0.00 | -0.02 | 7/1/2026 | 9/21/2026 4:00:04 PM EST |
| 114.00 | 0.15 | 1.30 | 0.73 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 404 | 0.48 | -0.03 | 0.00 | -0.02 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 1.45 | 0.73 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.57 | -0.03 | 0.00 | -0.02 | 7/2/2026 | 9/21/2026 4:00:04 PM EST |
| 116.00 | 0.25 | 1.65 | 0.95 | 0.88 | +0.04 | +4.77% | 0.01 | 2 | 205 | 0.49 | -0.03 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 118.00 | 0.35 | 1.25 | 0.80 | 5.83 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.46 | -0.04 | 0.00 | -0.03 | 5/20/2026 | 9/21/2026 4:00:04 PM EST |
| 120.00 | 0.30 | 1.40 | 0.85 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 725 | 0.45 | -0.05 | 0.00 | -0.03 | 9/15/2026 | 9/21/2026 4:00:04 PM EST |
| 122.00 | 0.45 | 1.55 | 1.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.45 | -0.05 | 0.00 | -0.03 | 8/31/2026 | 9/21/2026 4:00:04 PM EST |
| 124.00 | 0.40 | 1.80 | 1.10 | 1.15 | -2.65 | -69.74% | 0.01 | 8 | 326 | 0.44 | -0.06 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 125.00 | 0.45 | 2.00 | 1.23 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.44 | -0.06 | 0.00 | -0.04 | 9/15/2026 | 9/21/2026 4:00:04 PM EST |
| 126.00 | 0.50 | 2.15 | 1.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.44 | -0.07 | 0.00 | -0.04 | 8/21/2026 | 9/21/2026 4:00:04 PM EST |
| 128.00 | 0.30 | 2.75 | 1.53 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 443 | 0.43 | -0.08 | 0.00 | -0.04 | 8/31/2026 | 9/21/2026 4:00:04 PM EST |
| 130.00 | 1.00 | 2.15 | 1.58 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.43 | -0.09 | 0.00 | -0.04 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 132.00 | 1.40 | 2.85 | 2.13 | 1.95 | -2.05 | -51.25% | 0.02 | 1 | 1,292 | 0.45 | -0.10 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 134.00 | 1.55 | 2.10 | 1.83 | 2.05 | -0.25 | -10.87% | 0.01 | 2 | 577 | 0.42 | -0.11 | 0.01 | -0.05 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 135.00 | 1.65 | 2.95 | 2.30 | 2.15 | -0.50 | -18.87% | 0.02 | 2 | 256 | 0.43 | -0.12 | 0.01 | -0.05 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 136.00 | 1.50 | 3.20 | 2.35 | 2.35 | +1.30 | +123.81% | 0.02 | 1 | 440 | 0.43 | -0.12 | 0.01 | -0.05 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 138.00 | 1.70 | 3.80 | 2.75 | 6.65 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.43 | -0.14 | 0.01 | -0.05 | 6/23/2026 | 9/21/2026 4:00:04 PM EST |
| 140.00 | 2.15 | 3.60 | 2.88 | 3.10 | -0.15 | -4.62% | 0.02 | 96 | 820 | 0.42 | -0.15 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 142.00 | 2.35 | 4.40 | 3.38 | 3.40 | -1.48 | -30.33% | 0.02 | 8 | 523 | 0.42 | -0.17 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 144.00 | 1.70 | 5.80 | 3.75 | 4.08 | +0.08 | +2.00% | 0.03 | 12 | 205 | 0.41 | -0.18 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 145.00 | 3.60 | 5.20 | 4.40 | 4.00 | 0.00 | 0.00% | 0.03 | 46 | 289 | 0.43 | -0.19 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 146.00 | 3.90 | 4.50 | 4.20 | 3.97 | -0.33 | -7.68% | 0.03 | 6 | 247 | 0.42 | -0.20 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 148.00 | 3.90 | 5.40 | 4.65 | 4.60 | 0.00 | 0.00% | 0.03 | 89 | 571 | 0.41 | -0.22 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 150.00 | 3.80 | 5.50 | 4.65 | 5.20 | -0.20 | -3.71% | 0.03 | 22 | 337 | 0.39 | -0.24 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 152.00 | 4.60 | 6.90 | 5.75 | 6.10 | +0.35 | +6.09% | 0.04 | 11 | 1,372 | 0.41 | -0.26 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 154.00 | 5.40 | 8.40 | 6.90 | 6.30 | -0.50 | -7.36% | 0.04 | 626 | 314 | 0.42 | -0.28 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 155.00 | 5.10 | 8.80 | 6.95 | 7.00 | 0.00 | 0.00% | 0.04 | 1 | 173 | 0.41 | -0.29 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 156.00 | 4.50 | 8.20 | 6.35 | 7.30 | -0.10 | -1.36% | 0.04 | 18 | 759 | 0.38 | -0.30 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 158.00 | 5.10 | 10.10 | 7.60 | 7.91 | -0.19 | -2.35% | 0.05 | 5 | 511 | 0.40 | -0.32 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 160.00 | 7.40 | 9.50 | 8.45 | 8.60 | -0.25 | -2.83% | 0.05 | 41 | 5,878 | 0.40 | -0.34 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 162.00 | 8.30 | 10.20 | 9.25 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 321 | 0.40 | -0.37 | 0.01 | -0.08 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 164.00 | 9.20 | 12.70 | 10.95 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 1,471 | 0.42 | -0.39 | 0.01 | -0.08 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 165.00 | 8.10 | 11.90 | 10.00 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 343 | 0.38 | -0.40 | 0.01 | -0.08 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 166.00 | 10.00 | 11.60 | 10.80 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 197 | 0.39 | -0.41 | 0.01 | -0.08 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 168.00 | 10.90 | 13.30 | 12.10 | 12.30 | 0.00 | 0.00% | 0.07 | 3 | 765 | 0.40 | -0.44 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 170.00 | 9.20 | 16.60 | 12.90 | 12.60 | -1.60 | -11.27% | 0.08 | 10 | 786 | 0.39 | -0.46 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 172.00 | 13.00 | 15.40 | 14.20 | 14.40 | 0.00 | 0.00% | 0.08 | 0 | 664 | 0.40 | -0.49 | 0.01 | -0.08 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 174.00 | 13.30 | 15.70 | 14.50 | 15.18 | 0.00 | 0.00% | 0.08 | 0 | 268 | 0.37 | -0.51 | 0.01 | -0.08 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 175.00 | 14.10 | 19.60 | 16.85 | 15.90 | +0.30 | +1.93% | 0.10 | 10 | 150 | 0.42 | -0.52 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 176.00 | 15.00 | 19.90 | 17.45 | 15.30 | 0.00 | 0.00% | 0.10 | 0 | 611 | 0.42 | -0.53 | 0.01 | -0.08 | 9/16/2026 | 9/21/2026 4:00:04 PM EST |
| 178.00 | 16.00 | 21.00 | 18.50 | 16.70 | 0.00 | 0.00% | 0.10 | 0 | 624 | 0.42 | -0.56 | 0.01 | -0.08 | 9/15/2026 | 9/21/2026 4:00:04 PM EST |
| 180.00 | 14.40 | 22.50 | 18.45 | 18.79 | -1.31 | -6.52% | 0.10 | 4 | 1,281 | 0.37 | -0.58 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 182.00 | 15.60 | 23.90 | 19.75 | 18.80 | 0.00 | 0.00% | 0.11 | 0 | 557 | 0.37 | -0.61 | 0.01 | -0.08 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 184.00 | 19.30 | 24.80 | 22.05 | 20.10 | 0.00 | 0.00% | 0.12 | 0 | 382 | 0.40 | -0.63 | 0.01 | -0.07 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 185.00 | 17.80 | 25.90 | 21.85 | 21.70 | 0.00 | 0.00% | 0.12 | 0 | 146 | 0.37 | -0.64 | 0.01 | -0.07 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 186.00 | 21.10 | 25.00 | 23.05 | 23.00 | +12.50 | +119.05% | 0.12 | 26 | 1,079 | 0.39 | -0.65 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 188.00 | 20.20 | 28.30 | 24.25 | 10.70 | 0.00 | 0.00% | 0.13 | 0 | 970 | 0.37 | -0.67 | 0.01 | -0.07 | 9/3/2026 | 9/21/2026 4:00:04 PM EST |
| 190.00 | 21.30 | 29.70 | 25.50 | 14.83 | 0.00 | 0.00% | 0.13 | 0 | 614 | 0.51 | -0.69 | 0.01 | -0.07 | 9/8/2026 | 9/21/2026 4:00:04 PM EST |
| 192.00 | 22.70 | 31.30 | 27.00 | 26.00 | 0.00 | 0.00% | 0.14 | 0 | 860 | 0.52 | -0.71 | 0.01 | -0.07 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 194.00 | 27.00 | 32.80 | 29.90 | 27.60 | 0.00 | 0.00% | 0.15 | 0 | 262 | 0.41 | -0.73 | 0.01 | -0.06 | 9/10/2026 | 9/21/2026 4:00:04 PM EST |
| 195.00 | 27.70 | 33.60 | 30.65 | 24.25 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.41 | -0.74 | 0.01 | -0.06 | 9/14/2026 | 9/21/2026 4:00:04 PM EST |
| 196.00 | 23.20 | 32.70 | 27.95 | 30.65 | +0.50 | +1.66% | 0.14 | 5 | 381 | 0.47 | -0.75 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 198.00 | 24.10 | 39.60 | 31.85 | 32.96 | +2.38 | +7.79% | 0.16 | 25 | 302 | 0.65 | -0.77 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:04 PM EST |
| 200.00 | 31.40 | 34.80 | 33.10 | 33.60 | 0.00 | 0.00% | 0.17 | 0 | 570 | 0.42 | -0.78 | 0.01 | -0.06 | 9/18/2026 | 9/21/2026 4:00:04 PM EST |
| 202.00 | 33.20 | 36.60 | 34.90 | 15.80 | 0.00 | 0.00% | 0.17 | 0 | 296 | 0.43 | -0.80 | 0.01 | -0.05 | 9/2/2026 | 9/21/2026 4:00:04 PM EST |
| 204.00 | 35.00 | 39.70 | 37.35 | 11.70 | 0.00 | 0.00% | 0.18 | 0 | 205 | 0.49 | -0.82 | 0.01 | -0.05 | 8/24/2026 | 9/21/2026 4:00:04 PM EST |
| 206.00 | 34.40 | 42.00 | 38.20 | 14.90 | 0.00 | 0.00% | 0.19 | 0 | 162 | 0.52 | -0.83 | 0.01 | -0.05 | 8/18/2026 | 9/21/2026 4:00:04 PM EST |
| 208.00 | 38.40 | 43.30 | 40.85 | 14.90 | 0.00 | 0.00% | 0.20 | 0 | 882 | 0.50 | -0.84 | 0.01 | -0.04 | 8/12/2026 | 9/21/2026 4:00:04 PM EST |
| 210.00 | 40.20 | 45.00 | 42.60 | 40.70 | 0.00 | 0.00% | 0.20 | 0 | 367 | 0.50 | -0.86 | 0.01 | -0.04 | 9/17/2026 | 9/21/2026 4:00:04 PM EST |
| 212.00 | 42.10 | 47.50 | 44.80 | 15.50 | 0.00 | 0.00% | 0.21 | 0 | 400 | 0.54 | -0.87 | 0.01 | -0.04 | 8/25/2026 | 9/21/2026 4:00:04 PM EST |
| 214.00 | 43.90 | 48.80 | 46.35 | 18.00 | 0.00 | 0.00% | 0.22 | 0 | 428 | 0.52 | -0.88 | 0.01 | -0.04 | 8/21/2026 | 9/21/2026 4:00:04 PM EST |
| 216.00 | 45.90 | 50.80 | 48.35 | 17.40 | 0.00 | 0.00% | 0.22 | 0 | 654 | 0.53 | -0.89 | 0.01 | -0.04 | 8/24/2026 | 9/21/2026 4:00:04 PM EST |
| 218.00 | 47.50 | 54.90 | 51.20 | 19.92 | 0.00 | 0.00% | 0.23 | 0 | 231 | 0.63 | -0.90 | 0.01 | -0.03 | 8/18/2026 | 9/21/2026 4:00:04 PM EST |
| 220.00 | 48.90 | 54.70 | 51.80 | 49.30 | 0.00 | 0.00% | 0.24 | 0 | 501 | 0.55 | -0.90 | 0.01 | -0.03 | 9/9/2026 | 9/21/2026 4:00:04 PM EST |
| 222.00 | 51.20 | 57.00 | 54.10 | 27.90 | 0.00 | 0.00% | 0.24 | 0 | 91 | 0.58 | -0.91 | 0.01 | -0.03 | 8/31/2026 | 9/21/2026 4:00:04 PM EST |
| 224.00 | 53.40 | 58.40 | 55.90 | 21.58 | 0.00 | 0.00% | 0.25 | 0 | 161 | 0.56 | -0.92 | 0.00 | -0.03 | 8/25/2026 | 9/21/2026 4:00:04 PM EST |
| 226.00 | 50.80 | 63.50 | 57.15 | % | 0.25 | 0 | 25 | 0.70 | -0.93 | 0.00 | -0.03 | 9/21/2026 4:00:04 PM EST | |||
| 228.00 | 57.30 | 62.50 | 59.90 | 25.70 | 0.00 | 0.00% | 0.26 | 0 | 100 | 0.59 | -0.93 | 0.00 | -0.02 | 8/12/2026 | 9/21/2026 4:00:04 PM EST |
| 230.00 | 54.50 | 67.60 | 61.05 | 58.40 | 0.00 | 0.00% | 0.27 | 0 | 152 | 0.73 | -0.94 | 0.00 | -0.02 | 9/9/2026 | 9/21/2026 4:00:04 PM EST |
| 232.00 | 55.30 | 71.00 | 63.15 | 28.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.80 | -0.94 | 0.00 | -0.02 | 8/17/2026 | 9/21/2026 4:00:04 PM EST |
| 234.00 | 57.30 | 73.10 | 65.20 | 29.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.02 | 8/17/2026 | 9/21/2026 4:00:04 PM EST |
| 236.00 | 59.30 | 75.20 | 67.25 | 31.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.81 | -0.96 | 0.00 | -0.02 | 8/17/2026 | 9/21/2026 4:00:04 PM EST |
| 238.00 | 61.30 | 76.90 | 69.10 | % | 0.29 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.02 | 9/21/2026 4:00:04 PM EST | |||
| 240.00 | 63.30 | 79.10 | 71.20 | 76.93 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.02 | 6/9/2026 | 9/21/2026 4:00:04 PM EST |
| 244.00 | 67.30 | 83.10 | 75.20 | % | 0.31 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 248.00 | 71.30 | 87.00 | 79.15 | 40.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 8/20/2026 | 9/21/2026 4:00:04 PM EST |
| 250.00 | 73.30 | 89.60 | 81.45 | 80.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 5/6/2026 | 9/21/2026 4:00:04 PM EST |
| 252.00 | 75.30 | 91.00 | 83.15 | % | 0.33 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 256.00 | 79.30 | 95.10 | 87.20 | 49.90 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.93 | -0.98 | 0.00 | -0.01 | 8/6/2026 | 9/21/2026 4:00:04 PM EST |
| 260.00 | 83.30 | 99.20 | 91.25 | % | 0.35 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 264.00 | 87.30 | 103.10 | 95.20 | % | 0.36 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 268.00 | 91.30 | 107.10 | 99.20 | % | 0.37 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 9/21/2026 4:00:04 PM EST | |||
| 270.00 | 93.30 | 109.60 | 101.45 | % | 0.38 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 272.00 | 95.30 | 111.10 | 103.20 | % | 0.38 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 276.00 | 99.30 | 115.00 | 107.15 | % | 0.39 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 280.00 | 103.30 | 119.50 | 111.40 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 284.00 | 107.30 | 123.20 | 115.25 | % | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 288.00 | 111.30 | 127.00 | 119.15 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 292.00 | 115.30 | 131.20 | 123.25 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 296.00 | 119.30 | 135.00 | 127.15 | % | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 300.00 | 123.30 | 139.00 | 131.15 | % | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 304.00 | 127.30 | 143.10 | 135.20 | % | 0.44 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 308.00 | 131.30 | 147.10 | 139.20 | % | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 312.00 | 135.30 | 151.10 | 143.20 | % | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 316.00 | 139.30 | 155.50 | 147.40 | % | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 320.00 | 143.30 | 159.00 | 151.15 | % | 0.47 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 324.00 | 147.30 | 163.00 | 155.15 | % | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 328.00 | 151.30 | 167.10 | 159.20 | % | 0.49 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 332.00 | 155.30 | 171.10 | 163.20 | % | 0.49 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 336.00 | 159.30 | 174.90 | 167.10 | % | 0.50 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 340.00 | 163.30 | 179.00 | 171.15 | % | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST | |||
| 344.00 | 167.30 | 183.00 | 175.15 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:04 PM EST |