Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $81.18 as of 10/15/2026 7:20:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.85 | 43.75 | 41.80 | 54.90 | 0.00 | 0.00% | 1.04 | 0 | 193 | 1.52 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/15/2026 9:59:06 AM EST |
| 45.00 | 35.05 | 38.45 | 36.75 | 42.41 | 0.00 | 0.00% | 0.82 | 0 | 165 | 1.23 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:06 AM EST |
| 50.00 | 30.15 | 32.75 | 31.45 | % | 0.63 | 0 | 122 | 0.98 | 1.00 | 0.00 | -0.01 | 10/15/2026 9:59:06 AM EST | |||
| 55.00 | 25.25 | 27.75 | 26.50 | 39.35 | 0.00 | 0.00% | 0.48 | 0 | 22 | 0.80 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 10/15/2026 9:59:06 AM EST |
| 60.00 | 20.50 | 22.80 | 21.65 | 36.00 | 0.00 | 0.00% | 0.36 | 0 | 26 | 0.65 | 0.96 | 0.01 | -0.02 | 9/1/2026 | 10/15/2026 9:59:06 AM EST |
| 65.00 | 16.85 | 18.20 | 17.53 | 33.75 | 0.00 | 0.00% | 0.27 | 0 | 76 | 0.46 | 0.91 | 0.01 | -0.03 | 8/28/2026 | 10/15/2026 9:59:06 AM EST |
| 70.00 | 12.65 | 13.90 | 13.28 | 14.00 | 0.00 | 0.00% | 0.19 | 0 | 221 | 0.41 | 0.83 | 0.02 | -0.04 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 75.00 | 9.40 | 10.25 | 9.83 | 9.75 | 0.00 | 0.00% | 0.13 | 0 | 273 | 0.41 | 0.72 | 0.02 | -0.05 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 80.00 | 6.50 | 7.25 | 6.88 | 6.70 | -0.30 | -4.29% | 0.09 | 501 | 266 | 0.43 | 0.58 | 0.03 | -0.05 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 85.00 | 4.35 | 4.70 | 4.53 | 4.55 | -0.28 | -5.80% | 0.05 | 4 | 2,186 | 0.42 | 0.45 | 0.03 | -0.05 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 90.00 | 2.80 | 3.15 | 2.98 | 3.13 | -0.07 | -2.19% | 0.03 | 6 | 1,615 | 0.43 | 0.33 | 0.02 | -0.05 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 95.00 | 1.87 | 2.05 | 1.96 | 1.99 | -0.04 | -1.97% | 0.02 | 303 | 1,753 | 0.44 | 0.24 | 0.02 | -0.04 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 100.00 | 1.19 | 1.40 | 1.30 | 1.33 | -0.05 | -3.63% | 0.01 | 53 | 8,144 | 0.44 | 0.16 | 0.02 | -0.03 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 105.00 | 0.80 | 1.02 | 0.91 | 0.83 | -0.05 | -5.69% | 0.01 | 3 | 1,685 | 0.46 | 0.11 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 110.00 | 0.52 | 0.68 | 0.60 | 0.58 | -0.03 | -4.92% | 0.01 | 3 | 3,034 | 0.46 | 0.07 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 115.00 | 0.36 | 0.65 | 0.51 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2,710 | 0.47 | 0.05 | 0.01 | -0.01 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 120.00 | 0.29 | 0.33 | 0.31 | 0.30 | +0.01 | +3.45% | 0.00 | 64 | 4,929 | 0.50 | 0.03 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 125.00 | 0.16 | 0.30 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 4 | 1,009 | 0.60 | 0.02 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 130.00 | 0.12 | 0.26 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 2,001 | 0.53 | 0.01 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 135.00 | 0.00 | 0.56 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 0.71 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:06 AM EST |
| 140.00 | 0.00 | 0.53 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 793 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:06 AM EST |
| 145.00 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:59:06 AM EST |
| 150.00 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8,853 | 0.65 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 155.00 | 0.01 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:06 AM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,549 | 0.78 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 165.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 741 | 0.81 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 150 | 2,286 | 0.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 175.00 | 0.01 | 0.17 | 0.09 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 106 | 0.73 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 180.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 4,765 | 0.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.90 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 9:59:06 AM EST |
| 190.00 | 0.01 | 0.24 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:06 AM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:59:06 AM EST |
| 200.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:06 AM EST |
| 210.00 | 0.02 | 0.23 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.89 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 220.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.05 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 230.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:06 AM EST |
| 240.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,155 | 1.12 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/15/2026 9:59:06 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 50.00 | 0.03 | 0.28 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.57 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/15/2026 9:59:06 AM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.05 | +38.47% | 0.00 | 10 | 79 | 0.58 | -0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 60.00 | 0.07 | 0.52 | 0.30 | 0.29 | -0.01 | -3.34% | 0.01 | 10 | 726 | 0.43 | -0.04 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 65.00 | 0.47 | 0.76 | 0.62 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 475 | 0.44 | -0.09 | 0.01 | -0.03 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 70.00 | 1.26 | 1.52 | 1.39 | 1.50 | +0.09 | +6.39% | 0.02 | 3 | 787 | 0.43 | -0.17 | 0.02 | -0.04 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 75.00 | 2.52 | 2.98 | 2.75 | 3.18 | +0.37 | +13.17% | 0.04 | 23 | 4,217 | 0.43 | -0.28 | 0.02 | -0.05 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 80.00 | 4.45 | 4.90 | 4.68 | 5.00 | +0.16 | +3.31% | 0.06 | 13 | 2,891 | 0.43 | -0.42 | 0.03 | -0.05 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 85.00 | 7.10 | 7.90 | 7.50 | 8.17 | +0.67 | +8.94% | 0.09 | 1 | 3,260 | 0.43 | -0.55 | 0.03 | -0.05 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 90.00 | 10.60 | 11.40 | 11.00 | 11.02 | 0.00 | 0.00% | 0.12 | 0 | 1,117 | 0.44 | -0.67 | 0.02 | -0.05 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 95.00 | 14.50 | 15.60 | 15.05 | 13.19 | 0.00 | 0.00% | 0.16 | 0 | 4,941 | 0.45 | -0.76 | 0.02 | -0.04 | 10/12/2026 | 10/15/2026 9:59:06 AM EST |
| 100.00 | 18.70 | 19.95 | 19.33 | 19.20 | 0.00 | 0.00% | 0.19 | 0 | 4,634 | 0.45 | -0.84 | 0.02 | -0.03 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 105.00 | 23.40 | 24.30 | 23.85 | 22.48 | 0.00 | 0.00% | 0.23 | 0 | 1,738 | 0.53 | -0.89 | 0.01 | -0.02 | 10/13/2026 | 10/15/2026 9:59:06 AM EST |
| 110.00 | 28.00 | 30.40 | 29.20 | 26.95 | 0.00 | 0.00% | 0.27 | 0 | 1,361 | 0.68 | -0.93 | 0.01 | -0.02 | 10/14/2026 | 10/15/2026 9:59:06 AM EST |
| 115.00 | 33.00 | 35.40 | 34.20 | 35.00 | +5.90 | +20.28% | 0.30 | 1 | 924 | 0.78 | -0.95 | 0.01 | -0.01 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 120.00 | 37.75 | 39.40 | 38.58 | 34.20 | 0.00 | 0.00% | 0.32 | 0 | 251 | 0.64 | -0.97 | 0.00 | -0.01 | 10/9/2026 | 10/15/2026 9:59:06 AM EST |
| 125.00 | 42.65 | 45.50 | 44.08 | 42.55 | 0.00 | 0.00% | 0.35 | 0 | 125 | 0.87 | -0.98 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:06 AM EST |
| 130.00 | 47.50 | 50.40 | 48.95 | 45.04 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.94 | -0.99 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:06 AM EST |
| 135.00 | 52.20 | 55.50 | 53.85 | 43.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:06 AM EST |
| 140.00 | 57.95 | 59.50 | 58.73 | 58.75 | +1.00 | +1.74% | 0.42 | 5 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:06 AM EST |
| 145.00 | 62.15 | 65.45 | 63.80 | 55.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/15/2026 9:59:06 AM EST |
| 150.00 | 66.80 | 70.35 | 68.58 | 62.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:59:06 AM EST |
| 155.00 | 71.90 | 75.35 | 73.63 | 69.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:06 AM EST |
| 160.00 | 76.75 | 80.45 | 78.60 | 38.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 10/15/2026 9:59:06 AM EST |
| 165.00 | 82.90 | 85.45 | 84.18 | 59.06 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/15/2026 9:59:06 AM EST |
| 170.00 | 87.85 | 90.45 | 89.15 | % | 0.52 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 175.00 | 92.80 | 95.45 | 94.13 | 87.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:06 AM EST |
| 180.00 | 96.85 | 100.45 | 98.65 | 91.91 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 9:59:06 AM EST |
| 185.00 | 101.90 | 105.45 | 103.68 | % | 0.56 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 190.00 | 106.80 | 110.45 | 108.63 | % | 0.57 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 195.00 | 111.90 | 115.40 | 113.65 | % | 0.58 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 200.00 | 116.85 | 120.35 | 118.60 | 68.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/15/2026 9:59:06 AM EST |
| 210.00 | 126.75 | 130.35 | 128.55 | % | 0.61 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 220.00 | 136.85 | 140.35 | 138.60 | % | 0.63 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 230.00 | 147.00 | 150.40 | 148.70 | % | 0.65 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST | |||
| 240.00 | 157.85 | 160.35 | 159.10 | % | 0.66 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:06 AM EST |