Options Chain for BIOHAVEN LTD COM (BHVN) - $15.73 as of 10/30/2026 8:39:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.90 | 13.15 | 12.20 | 0.00 | 0.00% | 5.26 | 0 | 36 | 8.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:00 PM EST |
| 4.00 | 9.60 | 13.40 | 11.50 | % | 2.88 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 5.00 | 9.00 | 12.10 | 10.55 | 10.45 | +0.59 | +5.99% | 2.11 | 1 | 30 | 4.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 4:00:00 PM EST |
| 6.00 | 9.00 | 10.80 | 9.90 | % | 1.65 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 7.50 | 7.60 | 9.30 | 8.45 | 7.30 | 0.00 | 0.00% | 1.13 | 0 | 70 | 2.02 | 0.99 | 0.01 | 0.00 | 10/26/2026 | 10/29/2026 4:00:00 PM EST |
| 9.00 | 6.20 | 7.90 | 7.05 | 6.20 | 0.00 | 0.00% | 0.78 | 0 | 14 | 1.72 | 0.96 | 0.02 | 0.00 | 10/22/2026 | 10/29/2026 4:00:00 PM EST |
| 10.00 | 5.30 | 6.10 | 5.70 | 6.50 | 0.00 | 0.00% | 0.57 | 0 | 331 | 1.40 | 0.92 | 0.03 | -0.01 | 10/29/2026 | 10/29/2026 4:00:00 PM EST |
| 11.00 | 4.50 | 6.00 | 5.25 | 2.20 | 0.00 | 0.00% | 0.48 | 0 | 65 | 1.35 | 0.88 | 0.03 | -0.01 | 10/20/2026 | 10/29/2026 4:00:00 PM EST |
| 12.50 | 3.40 | 4.80 | 4.10 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 342 | 1.17 | 0.81 | 0.05 | -0.01 | 10/28/2026 | 10/29/2026 4:00:00 PM EST |
| 14.00 | 2.50 | 3.70 | 3.10 | 3.40 | 0.00 | 0.00% | 0.22 | 0 | 106 | 0.91 | 0.73 | 0.06 | -0.02 | 10/29/2026 | 10/29/2026 4:00:00 PM EST |
| 15.00 | 2.00 | 2.45 | 2.23 | 2.50 | -0.30 | -10.72% | 0.15 | 708 | 2,320 | 0.97 | 0.66 | 0.07 | -0.02 | 10/30/2026 | 10/29/2026 4:00:00 PM EST |
| 16.00 | 1.50 | 2.25 | 1.88 | 2.18 | 0.00 | 0.00% | 0.12 | 0 | 2,421 | 0.92 | 0.59 | 0.07 | -0.02 | 10/29/2026 | 10/29/2026 4:00:00 PM EST |
| 17.50 | 0.95 | 2.10 | 1.53 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 401 | 0.86 | 0.48 | 0.07 | -0.02 | 10/29/2026 | 10/29/2026 4:00:00 PM EST |
| 19.00 | 0.70 | 1.65 | 1.18 | 1.06 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.83 | 0.38 | 0.07 | -0.02 | 10/28/2026 | 10/29/2026 4:00:00 PM EST |
| 20.00 | 0.55 | 0.85 | 0.70 | 0.85 | -0.15 | -15.00% | 0.03 | 300 | 2,469 | 0.91 | 0.32 | 0.07 | -0.02 | 10/30/2026 | 10/29/2026 4:00:00 PM EST |
| 21.00 | 0.30 | 1.05 | 0.68 | % | 0.03 | 0 | 0 | 0.79 | 0.28 | 0.06 | -0.02 | 10/29/2026 4:00:00 PM EST | |||
| 22.50 | 0.10 | 0.85 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.83 | 0.22 | 0.05 | -0.02 | 10/27/2026 | 10/29/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.16 | 0.04 | -0.01 | 10/29/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.89 | 0.14 | 0.04 | -0.01 | 10/22/2026 | 10/29/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.26 | 0.11 | 0.03 | -0.01 | 10/26/2026 | 10/29/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.56 | 0.08 | 0.03 | -0.01 | 10/23/2026 | 10/29/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.43 | 0.06 | 0.02 | -0.01 | 10/23/2026 | 10/29/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.02 | 0.05 | 0.02 | -0.01 | 10/27/2026 | 10/29/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.59 | 0.03 | 0.01 | 0.00 | 7/14/2026 | 10/29/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.69 | 0.02 | 0.01 | 0.00 | 10/26/2026 | 10/29/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.79 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.01 | 0.00 | 0.00 | 7/9/2026 | 10/29/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/29/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/29/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/29/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/29/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | 2.21 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/29/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.37 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/29/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 65 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 60 | 3.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 4:00:00 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:00 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 599 | 1.36 | -0.01 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 476 | 1.26 | -0.04 | 0.02 | 0.00 | 10/29/2026 | 10/29/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 945 | 1.00 | -0.08 | 0.03 | -0.01 | 10/28/2026 | 10/29/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 354 | 0.99 | -0.12 | 0.03 | -0.01 | 10/29/2026 | 10/29/2026 4:00:00 PM EST |
| 12.50 | 0.30 | 1.05 | 0.68 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 343 | 1.08 | -0.19 | 0.05 | -0.01 | 10/28/2026 | 10/29/2026 4:00:00 PM EST |
| 14.00 | 0.75 | 1.50 | 1.13 | 1.27 | 0.00 | 0.00% | 0.08 | 0 | 62 | 1.06 | -0.27 | 0.06 | -0.02 | 10/29/2026 | 10/29/2026 4:00:00 PM EST |
| 15.00 | 1.25 | 1.95 | 1.60 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 379 | 0.91 | -0.34 | 0.07 | -0.02 | 10/29/2026 | 10/29/2026 4:00:00 PM EST |
| 16.00 | 1.70 | 2.85 | 2.28 | 2.36 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.91 | -0.41 | 0.07 | -0.02 | 10/28/2026 | 10/29/2026 4:00:00 PM EST |
| 17.50 | 2.30 | 3.50 | 2.90 | 3.80 | 0.00 | 0.00% | 0.17 | 0 | 63 | 0.90 | -0.52 | 0.07 | -0.02 | 10/22/2026 | 10/29/2026 4:00:00 PM EST |
| 19.00 | 3.50 | 4.70 | 4.10 | % | 0.22 | 0 | 0 | 0.94 | -0.62 | 0.07 | -0.02 | 10/29/2026 4:00:00 PM EST | |||
| 20.00 | 4.30 | 5.50 | 4.90 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 100 | 1.05 | -0.68 | 0.07 | -0.02 | 8/26/2026 | 10/29/2026 4:00:00 PM EST |
| 21.00 | 5.10 | 6.40 | 5.75 | % | 0.27 | 0 | 0 | 1.42 | -0.72 | 0.06 | -0.02 | 10/29/2026 4:00:00 PM EST | |||
| 22.50 | 6.20 | 7.90 | 7.05 | % | 0.31 | 0 | 22 | 1.09 | -0.78 | 0.05 | -0.02 | 10/29/2026 4:00:00 PM EST | |||
| 24.00 | 7.60 | 9.30 | 8.45 | % | 0.35 | 0 | 0 | 1.12 | -0.84 | 0.04 | -0.01 | 10/29/2026 4:00:00 PM EST | |||
| 25.00 | 8.50 | 10.20 | 9.35 | % | 0.37 | 0 | 8 | 1.62 | -0.86 | 0.04 | -0.01 | 10/29/2026 4:00:00 PM EST | |||
| 26.00 | 9.30 | 11.20 | 10.25 | % | 0.39 | 0 | 0 | 1.65 | -0.89 | 0.03 | -0.01 | 10/29/2026 4:00:00 PM EST | |||
| 27.50 | 10.50 | 12.90 | 11.70 | % | 0.43 | 0 | 0 | 1.93 | -0.92 | 0.03 | -0.01 | 10/29/2026 4:00:00 PM EST | |||
| 29.00 | 11.90 | 14.50 | 13.20 | % | 0.46 | 0 | 0 | 2.02 | -0.94 | 0.02 | -0.01 | 10/29/2026 4:00:00 PM EST | |||
| 30.00 | 12.90 | 15.30 | 14.10 | 21.74 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.08 | -0.95 | 0.02 | -0.01 | 3/27/2026 | 10/29/2026 4:00:00 PM EST |
| 32.50 | 15.40 | 17.80 | 16.60 | % | 0.51 | 0 | 0 | 2.16 | -0.97 | 0.01 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 35.00 | 17.90 | 21.00 | 19.45 | % | 0.56 | 0 | 0 | 2.28 | -0.98 | 0.01 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 37.50 | 20.20 | 23.60 | 21.90 | % | 0.58 | 0 | 0 | 2.48 | -0.99 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 40.00 | 22.60 | 26.10 | 24.35 | % | 0.61 | 0 | 0 | 2.58 | -0.99 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 42.50 | 25.10 | 28.60 | 26.85 | % | 0.63 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 45.00 | 27.60 | 31.10 | 29.35 | % | 0.65 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 47.50 | 30.10 | 33.60 | 31.85 | % | 0.67 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 50.00 | 32.60 | 36.10 | 34.35 | % | 0.69 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 52.50 | 35.10 | 38.60 | 36.85 | % | 0.70 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 55.00 | 37.60 | 41.10 | 39.35 | % | 0.72 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 57.50 | 40.10 | 43.60 | 41.85 | % | 0.73 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 60.00 | 42.60 | 46.10 | 44.35 | % | 0.74 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST | |||
| 65.00 | 47.60 | 51.10 | 49.35 | % | 0.76 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:00 PM EST |