Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $53.52 as of 8/19/2026 7:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 26.40 | 24.45 | 30.75 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.18 | 0.94 | 0.01 | -0.02 | 8/11/2026 | 8/19/2026 3:59:58 PM EST |
| 35.00 | 17.60 | 22.00 | 19.80 | 20.95 | 0.00 | 0.00% | 0.57 | 0 | 11 | 1.02 | 0.88 | 0.01 | -0.02 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 40.00 | 13.90 | 18.40 | 16.15 | 18.30 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.63 | 0.82 | 0.01 | -0.03 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 45.00 | 10.50 | 15.30 | 12.90 | 18.48 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.68 | 0.74 | 0.01 | -0.03 | 4/7/2026 | 8/19/2026 3:59:58 PM EST |
| 50.00 | 7.50 | 11.00 | 9.25 | 9.50 | -0.44 | -4.43% | 0.18 | 16 | 115 | 0.61 | 0.65 | 0.02 | -0.03 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 55.00 | 4.50 | 8.70 | 6.60 | 10.97 | 0.00 | 0.00% | 0.12 | 0 | 34 | 0.59 | 0.53 | 0.02 | -0.03 | 6/15/2026 | 8/19/2026 3:59:58 PM EST |
| 60.00 | 3.60 | 5.20 | 4.40 | 4.50 | +0.20 | +4.66% | 0.07 | 26 | 366 | 0.55 | 0.40 | 0.02 | -0.03 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 65.00 | 1.80 | 2.40 | 2.10 | 2.35 | +0.35 | +17.50% | 0.03 | 1,205 | 5,996 | 0.47 | 0.24 | 0.02 | -0.02 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.20 | +400.00% | 0.00 | 2 | 126 | 0.25 | 0.05 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.88 | 0.04 | 0.01 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.95 | 0.03 | 0.01 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.02 | 0.02 | 0.00 | 0.00 | 4/1/2026 | 8/19/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.08 | 0.02 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.49 | -0.06 | 0.01 | -0.02 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 35.00 | 1.75 | 2.10 | 1.93 | 1.75 | +0.60 | +52.18% | 0.06 | 9,204 | 2,301 | 0.82 | -0.12 | 0.01 | -0.02 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 40.00 | 0.60 | 4.90 | 2.75 | 2.75 | +1.20 | +77.42% | 0.07 | 5 | 10 | 0.71 | -0.18 | 0.01 | -0.03 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 45.00 | 2.00 | 6.10 | 4.05 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.68 | -0.26 | 0.01 | -0.03 | 7/27/2026 | 8/19/2026 3:59:58 PM EST |
| 50.00 | 3.50 | 7.40 | 5.45 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 1,947 | 0.56 | -0.35 | 0.02 | -0.03 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 55.00 | 6.10 | 10.90 | 8.50 | 6.97 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.64 | -0.47 | 0.02 | -0.03 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 60.00 | 8.50 | 13.20 | 10.85 | 9.47 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.55 | -0.60 | 0.02 | -0.03 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 65.00 | 11.10 | 15.70 | 13.40 | 13.33 | +4.32 | +47.95% | 0.21 | 2 | 272 | 0.64 | -0.76 | 0.02 | -0.02 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 70.00 | 15.50 | 19.50 | 17.50 | 9.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.65 | -0.95 | 0.01 | 0.00 | 4/15/2026 | 8/19/2026 3:59:58 PM EST |
| 75.00 | 20.00 | 24.00 | 22.00 | % | 0.29 | 0 | 0 | 0.74 | -0.96 | 0.01 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 80.00 | 25.00 | 28.80 | 26.90 | % | 0.34 | 0 | 0 | 0.76 | -0.97 | 0.01 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 85.00 | 30.00 | 33.80 | 31.90 | % | 0.38 | 0 | 0 | 0.82 | -0.98 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 90.00 | 35.00 | 38.80 | 36.90 | % | 0.41 | 0 | 0 | 0.88 | -0.98 | 0.00 | 0.00 | 8/19/2026 3:59:58 PM EST |