Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $16.94 as of 10/8/2026 4:35:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.80 | 14.30 | 14.05 | 12.78 | 0.00 | 0.00% | 4.68 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/8/2026 3:59:44 PM EST |
| 5.00 | 11.70 | 12.60 | 12.15 | 13.40 | 0.00 | 0.00% | 2.43 | 0 | 100 | 2.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 3:59:44 PM EST |
| 8.00 | 8.70 | 9.60 | 9.15 | % | 1.14 | 0 | 10 | 1.53 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:44 PM EST | |||
| 10.00 | 6.90 | 7.40 | 7.15 | 6.93 | 0.00 | 0.00% | 0.72 | 0 | 19 | 0.97 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:44 PM EST |
| 13.00 | 4.00 | 4.50 | 4.25 | 3.15 | 0.00 | 0.00% | 0.33 | 0 | 58 | 0.64 | 0.94 | 0.04 | 0.00 | 6/22/2026 | 10/8/2026 3:59:44 PM EST |
| 15.00 | 2.35 | 2.80 | 2.58 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 79 | 0.41 | 0.80 | 0.09 | -0.01 | 6/26/2026 | 10/8/2026 3:59:44 PM EST |
| 17.00 | 1.10 | 1.45 | 1.28 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 717 | 0.39 | 0.56 | 0.13 | -0.01 | 10/6/2026 | 10/8/2026 3:59:44 PM EST |
| 20.00 | 0.30 | 0.55 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 8,009 | 5,720 | 0.43 | 0.23 | 0.10 | -0.01 | 10/8/2026 | 10/8/2026 3:59:44 PM EST |
| 22.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.43 | 0.12 | 0.06 | 0.00 | 9/24/2026 | 10/8/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.57 | 0.03 | 0.02 | 0.00 | 8/25/2026 | 10/8/2026 3:59:44 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 10/8/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.89 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 3:59:44 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:44 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/8/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:44 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:44 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.53 | -0.06 | 0.04 | 0.00 | 10/6/2026 | 10/8/2026 3:59:44 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 231 | 0.41 | -0.20 | 0.09 | -0.01 | 9/22/2026 | 10/8/2026 3:59:44 PM EST |
| 17.00 | 1.00 | 1.25 | 1.13 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 1,054 | 0.41 | -0.44 | 0.13 | -0.01 | 10/6/2026 | 10/8/2026 3:59:44 PM EST |
| 20.00 | 3.00 | 3.40 | 3.20 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 692 | 0.40 | -0.77 | 0.10 | -0.01 | 9/21/2026 | 10/8/2026 3:59:44 PM EST |
| 22.00 | 4.80 | 5.20 | 5.00 | % | 0.23 | 0 | 67 | 0.55 | -0.88 | 0.06 | 0.00 | 10/8/2026 3:59:44 PM EST | |||
| 25.00 | 7.30 | 9.60 | 8.45 | 8.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.31 | -0.97 | 0.02 | 0.00 | 7/27/2026 | 10/8/2026 3:59:44 PM EST |
| 27.00 | 9.50 | 10.40 | 9.95 | 9.24 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 8/21/2026 | 10/8/2026 3:59:44 PM EST |
| 30.00 | 12.70 | 13.20 | 12.95 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:44 PM EST | |||
| 32.00 | 14.50 | 15.40 | 14.95 | % | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:44 PM EST | |||
| 35.00 | 17.50 | 18.40 | 17.95 | 17.92 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 3:59:44 PM EST |