Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $217.77 as of 10/23/2026 10:22:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 149.95 | 153.90 | 151.93 | 259.35 | 0.00 | 0.00% | 3.80 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 10:59:06 AM EST |
| 45.00 | 145.00 | 149.00 | 147.00 | 157.65 | 0.00 | 0.00% | 3.27 | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 10:59:06 AM EST |
| 50.00 | 140.50 | 144.00 | 142.25 | 157.72 | 0.00 | 0.00% | 2.85 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/23/2026 10:59:06 AM EST |
| 55.00 | 135.50 | 139.05 | 137.28 | 266.00 | 0.00 | 0.00% | 2.50 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 10:59:06 AM EST |
| 60.00 | 130.30 | 134.10 | 132.20 | 216.40 | 0.00 | 0.00% | 2.20 | 0 | 65 | 1.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 10:59:06 AM EST |
| 65.00 | 125.40 | 129.15 | 127.28 | 133.40 | 0.00 | 0.00% | 1.96 | 0 | 2 | 1.85 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 10/23/2026 10:59:06 AM EST |
| 70.00 | 120.35 | 124.40 | 122.38 | 153.81 | 0.00 | 0.00% | 1.75 | 0 | 20 | 1.77 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 10:59:06 AM EST |
| 75.00 | 115.80 | 119.30 | 117.55 | 200.00 | 0.00 | 0.00% | 1.57 | 0 | 17 | 1.64 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 10/23/2026 10:59:06 AM EST |
| 80.00 | 110.55 | 114.35 | 112.45 | 210.70 | 0.00 | 0.00% | 1.41 | 0 | 8 | 1.55 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 10/23/2026 10:59:06 AM EST |
| 85.00 | 105.95 | 109.50 | 107.73 | 189.55 | 0.00 | 0.00% | 1.27 | 0 | 18 | 1.49 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 10/23/2026 10:59:06 AM EST |
| 90.00 | 100.75 | 104.60 | 102.68 | 170.00 | 0.00 | 0.00% | 1.14 | 0 | 48 | 1.39 | 0.99 | 0.00 | -0.03 | 9/24/2026 | 10/23/2026 10:59:06 AM EST |
| 95.00 | 95.95 | 99.75 | 97.85 | 102.78 | -79.90 | -43.74% | 1.03 | 2 | 61 | 1.35 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 100.00 | 91.15 | 94.95 | 93.05 | 99.55 | -97.85 | -49.57% | 0.93 | 1 | 41 | 1.25 | 0.98 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 105.00 | 86.60 | 90.20 | 88.40 | 137.23 | 0.00 | 0.00% | 0.84 | 0 | 7 | 1.20 | 0.98 | 0.00 | -0.05 | 8/12/2026 | 10/23/2026 10:59:06 AM EST |
| 110.00 | 82.60 | 85.45 | 84.03 | 106.75 | 0.00 | 0.00% | 0.76 | 0 | 44 | 1.15 | 0.97 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 10:59:06 AM EST |
| 115.00 | 77.55 | 80.80 | 79.18 | 79.20 | -63.90 | -44.66% | 0.69 | 4 | 15 | 0.78 | 0.96 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 120.00 | 73.10 | 76.20 | 74.65 | 118.66 | 0.00 | 0.00% | 0.62 | 0 | 105 | 0.87 | 0.95 | 0.00 | -0.08 | 10/21/2026 | 10/23/2026 10:59:06 AM EST |
| 125.00 | 68.90 | 71.70 | 70.30 | 73.58 | -31.51 | -29.99% | 0.56 | 1 | 118 | 0.84 | 0.93 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 130.00 | 64.65 | 67.30 | 65.98 | 100.08 | 0.00 | 0.00% | 0.51 | 0 | 174 | 0.84 | 0.92 | 0.00 | -0.11 | 10/19/2026 | 10/23/2026 10:59:06 AM EST |
| 135.00 | 59.65 | 62.85 | 61.25 | 99.81 | 0.00 | 0.00% | 0.45 | 0 | 45 | 0.82 | 0.90 | 0.00 | -0.12 | 10/15/2026 | 10/23/2026 10:59:06 AM EST |
| 140.00 | 55.55 | 57.50 | 56.53 | 57.51 | -18.27 | -24.11% | 0.40 | 2 | 128 | 0.82 | 0.88 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 145.00 | 52.35 | 54.85 | 53.60 | 53.42 | -19.58 | -26.83% | 0.37 | 4 | 89 | 0.83 | 0.86 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 150.00 | 48.80 | 50.25 | 49.53 | 50.30 | -27.68 | -35.50% | 0.33 | 2 | 199 | 0.82 | 0.84 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 155.00 | 44.20 | 47.10 | 45.65 | 44.55 | -23.45 | -34.49% | 0.29 | 6 | 93 | 0.82 | 0.81 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 160.00 | 40.85 | 43.40 | 42.13 | 42.00 | -19.25 | -31.43% | 0.26 | 10 | 90 | 0.82 | 0.78 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 165.00 | 37.85 | 40.15 | 39.00 | 39.30 | -41.10 | -51.12% | 0.24 | 3 | 43 | 0.79 | 0.76 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 170.00 | 34.45 | 36.55 | 35.50 | 35.45 | -26.80 | -43.06% | 0.21 | 46 | 86 | 0.81 | 0.73 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 175.00 | 31.90 | 32.60 | 32.25 | 31.90 | -39.30 | -55.20% | 0.18 | 5 | 369 | 0.78 | 0.69 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 180.00 | 29.10 | 29.85 | 29.48 | 30.15 | -35.05 | -53.76% | 0.16 | 35 | 94 | 0.77 | 0.66 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 185.00 | 26.55 | 27.10 | 26.83 | 27.85 | -35.17 | -55.81% | 0.15 | 124 | 67 | 0.77 | 0.63 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 190.00 | 24.15 | 24.65 | 24.40 | 25.25 | -15.05 | -37.35% | 0.13 | 147 | 557 | 0.77 | 0.60 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 195.00 | 22.10 | 22.40 | 22.25 | 22.02 | -15.78 | -41.75% | 0.11 | 117 | 112 | 0.77 | 0.56 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 200.00 | 20.10 | 20.35 | 20.23 | 20.00 | -17.00 | -45.95% | 0.10 | 463 | 388 | 0.77 | 0.53 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 210.00 | 16.40 | 16.80 | 16.60 | 16.55 | -15.25 | -47.96% | 0.08 | 167 | 971 | 0.77 | 0.46 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 220.00 | 13.25 | 13.65 | 13.45 | 13.85 | -13.60 | -49.55% | 0.06 | 128 | 1,064 | 0.76 | 0.40 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 230.00 | 10.75 | 11.05 | 10.90 | 11.29 | -11.90 | -51.32% | 0.05 | 277 | 1,795 | 0.76 | 0.34 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 240.00 | 8.70 | 9.05 | 8.88 | 8.82 | -10.88 | -55.23% | 0.04 | 251 | 3,050 | 0.77 | 0.29 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 250.00 | 7.15 | 7.30 | 7.23 | 7.50 | -9.27 | -55.28% | 0.03 | 429 | 2,446 | 0.77 | 0.25 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 260.00 | 5.80 | 6.00 | 5.90 | 5.90 | -8.44 | -58.86% | 0.02 | 210 | 978 | 0.77 | 0.21 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 270.00 | 4.65 | 4.95 | 4.80 | 5.07 | -6.96 | -57.86% | 0.02 | 143 | 1,311 | 0.78 | 0.18 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 280.00 | 3.80 | 4.05 | 3.93 | 4.00 | -5.84 | -59.35% | 0.01 | 104 | 1,362 | 0.78 | 0.15 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 290.00 | 3.10 | 3.50 | 3.30 | 3.30 | -4.44 | -57.37% | 0.01 | 76 | 1,380 | 0.79 | 0.13 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 300.00 | 2.54 | 2.78 | 2.66 | 2.75 | -4.45 | -61.81% | 0.01 | 666 | 3,474 | 0.79 | 0.11 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 310.00 | 2.20 | 2.36 | 2.28 | 2.23 | -3.77 | -62.84% | 0.01 | 68 | 613 | 0.80 | 0.09 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 320.00 | 1.75 | 2.04 | 1.90 | 1.92 | -3.18 | -62.36% | 0.01 | 73 | 837 | 0.81 | 0.08 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 330.00 | 1.60 | 1.75 | 1.68 | 1.60 | -2.90 | -64.45% | 0.01 | 3,012 | 1,032 | 0.82 | 0.07 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 340.00 | 1.22 | 1.49 | 1.36 | 1.42 | -2.73 | -65.79% | 0.00 | 123 | 850 | 0.82 | 0.06 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 350.00 | 0.90 | 1.40 | 1.15 | 1.15 | -1.85 | -61.67% | 0.00 | 89 | 1,646 | 0.84 | 0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 360.00 | 0.82 | 1.24 | 1.03 | 0.99 | -1.66 | -62.65% | 0.00 | 18 | 518 | 0.84 | 0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 370.00 | 0.62 | 0.98 | 0.80 | 0.96 | -1.17 | -54.93% | 0.00 | 11 | 508 | 0.85 | 0.04 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 380.00 | 0.61 | 0.99 | 0.80 | 0.74 | -1.01 | -57.72% | 0.00 | 17 | 476 | 0.89 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 390.00 | 0.47 | 0.85 | 0.66 | 1.21 | -0.24 | -16.56% | 0.00 | 2 | 704 | 0.87 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 400.00 | 0.50 | 0.66 | 0.58 | 0.66 | -0.94 | -58.75% | 0.00 | 29 | 1,789 | 0.89 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 410.00 | 0.19 | 1.70 | 0.95 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.92 | 0.02 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 10:59:06 AM EST |
| 420.00 | 0.15 | 0.51 | 0.33 | 0.48 | -0.54 | -52.95% | 0.00 | 9 | 1,561 | 0.88 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 430.00 | 0.01 | 0.63 | 0.32 | 0.36 | -1.55 | -81.16% | 0.00 | 1 | 235 | 0.86 | 0.02 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 440.00 | 0.26 | 0.43 | 0.35 | 0.80 | 0.00 | 0.00% | 0.00 | 2 | 743 | 0.93 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 450.00 | 0.25 | 0.41 | 0.33 | 0.36 | -0.39 | -52.00% | 0.00 | 21 | 297 | 0.94 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 460.00 | 0.00 | 0.81 | 0.41 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.05 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 10:59:06 AM EST |
| 470.00 | 0.06 | 1.02 | 0.54 | 0.74 | +0.19 | +34.55% | 0.00 | 1 | 112 | 0.97 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 480.00 | 0.01 | 0.51 | 0.26 | 0.57 | -0.13 | -18.58% | 0.00 | 3 | 247 | 0.93 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 490.00 | 0.03 | 1.36 | 0.70 | 0.11 | -0.51 | -82.26% | 0.00 | 1 | 57 | 0.96 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 500.00 | 0.01 | 0.39 | 0.20 | 0.23 | -0.27 | -54.00% | 0.00 | 5 | 714 | 0.92 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 510.00 | 0.06 | 0.21 | 0.14 | 0.24 | -0.15 | -38.47% | 0.00 | 131 | 1,116 | 0.96 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 731 | 1.66 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 10:59:06 AM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 1,042 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 50.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,390 | 1.73 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 10:59:06 AM EST |
| 55.00 | 0.00 | 2.52 | 1.26 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.18 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 10:59:06 AM EST |
| 60.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 14 | 566 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 65.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 187 | 1.06 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 70.00 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.23 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/23/2026 10:59:06 AM EST |
| 75.00 | 0.04 | 0.16 | 0.10 | 0.16 | +0.05 | +45.46% | 0.00 | 2 | 382 | 0.97 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 80.00 | 0.00 | 0.32 | 0.16 | 0.15 | -0.06 | -28.58% | 0.00 | 3 | 351 | 0.98 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 85.00 | 0.00 | 0.54 | 0.27 | 0.34 | +0.08 | +30.77% | 0.00 | 2 | 196 | 1.09 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 90.00 | 0.02 | 0.58 | 0.30 | 0.30 | -0.01 | -3.23% | 0.00 | 13 | 792 | 0.89 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 95.00 | 0.00 | 0.68 | 0.34 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.00 | -0.01 | 0.00 | -0.03 | 10/16/2026 | 10/23/2026 10:59:06 AM EST |
| 100.00 | 0.12 | 0.80 | 0.46 | 0.46 | +0.11 | +31.43% | 0.00 | 7 | 1,161 | 0.84 | -0.02 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 105.00 | 0.70 | 1.25 | 0.98 | 0.78 | +0.57 | +271.43% | 0.01 | 4 | 151 | 0.91 | -0.02 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 110.00 | 0.76 | 1.31 | 1.04 | 1.10 | +0.43 | +64.18% | 0.01 | 14 | 900 | 0.88 | -0.03 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 115.00 | 1.07 | 1.55 | 1.31 | 1.20 | +0.48 | +66.67% | 0.01 | 48 | 1,728 | 0.88 | -0.04 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 120.00 | 1.64 | 1.80 | 1.72 | 1.73 | +0.49 | +39.52% | 0.01 | 69 | 831 | 0.86 | -0.05 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 125.00 | 2.11 | 2.37 | 2.24 | 2.16 | +0.55 | +34.17% | 0.02 | 48 | 462 | 0.87 | -0.07 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 130.00 | 2.68 | 2.93 | 2.81 | 2.75 | +0.75 | +37.50% | 0.02 | 63 | 605 | 0.84 | -0.08 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 135.00 | 3.40 | 3.70 | 3.55 | 3.40 | +0.84 | +32.82% | 0.03 | 62 | 894 | 0.83 | -0.10 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 140.00 | 4.15 | 4.55 | 4.35 | 4.33 | +1.28 | +41.97% | 0.03 | 158 | 726 | 0.82 | -0.12 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 145.00 | 5.10 | 5.50 | 5.30 | 5.20 | +1.55 | +42.47% | 0.04 | 47 | 347 | 0.81 | -0.14 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 150.00 | 6.15 | 6.40 | 6.28 | 6.30 | +2.10 | +50.00% | 0.04 | 240 | 1,835 | 0.81 | -0.16 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 155.00 | 7.40 | 7.90 | 7.65 | 7.45 | +1.95 | +35.46% | 0.05 | 34 | 1,031 | 0.81 | -0.19 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 160.00 | 8.80 | 9.35 | 9.08 | 8.85 | +2.70 | +43.91% | 0.06 | 256 | 2,236 | 0.80 | -0.22 | 0.00 | -0.18 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 165.00 | 10.40 | 10.95 | 10.68 | 10.43 | +3.33 | +46.91% | 0.06 | 111 | 769 | 0.79 | -0.24 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 170.00 | 12.20 | 12.75 | 12.48 | 12.25 | +3.95 | +47.59% | 0.07 | 382 | 1,941 | 0.79 | -0.27 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 175.00 | 14.20 | 14.65 | 14.43 | 14.39 | +4.89 | +51.48% | 0.08 | 82 | 536 | 0.79 | -0.31 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 180.00 | 16.35 | 16.95 | 16.65 | 16.70 | +4.49 | +36.78% | 0.09 | 178 | 2,082 | 0.78 | -0.34 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 185.00 | 18.75 | 19.25 | 19.00 | 18.45 | +5.41 | +41.49% | 0.10 | 69 | 919 | 0.78 | -0.37 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 190.00 | 21.45 | 21.80 | 21.63 | 21.03 | +6.12 | +41.05% | 0.11 | 847 | 1,885 | 0.78 | -0.40 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 195.00 | 23.95 | 24.55 | 24.25 | 23.95 | +6.00 | +33.43% | 0.12 | 132 | 793 | 0.78 | -0.44 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 200.00 | 27.00 | 27.25 | 27.13 | 26.55 | +7.48 | +39.23% | 0.14 | 330 | 6,053 | 0.77 | -0.47 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 210.00 | 33.35 | 33.80 | 33.58 | 33.30 | +9.62 | +40.63% | 0.16 | 175 | 3,497 | 0.77 | -0.54 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 220.00 | 40.20 | 40.65 | 40.43 | 40.65 | +11.37 | +38.84% | 0.18 | 113 | 2,790 | 0.77 | -0.60 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 230.00 | 47.55 | 48.25 | 47.90 | 49.30 | +14.00 | +39.66% | 0.21 | 73 | 3,147 | 0.77 | -0.66 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 240.00 | 55.05 | 56.60 | 55.83 | 54.76 | +12.66 | +30.08% | 0.23 | 59 | 1,206 | 0.77 | -0.71 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 250.00 | 62.90 | 64.45 | 63.68 | 63.40 | +13.67 | +27.49% | 0.25 | 106 | 698 | 0.74 | -0.75 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 260.00 | 71.25 | 74.35 | 72.80 | 72.08 | +12.59 | +21.17% | 0.28 | 26 | 658 | 0.76 | -0.79 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 270.00 | 79.95 | 82.70 | 81.33 | 80.90 | +17.52 | +27.65% | 0.30 | 68 | 1,266 | 0.79 | -0.82 | 0.00 | -0.14 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 280.00 | 89.50 | 91.95 | 90.73 | 91.85 | +23.12 | +33.64% | 0.32 | 36 | 912 | 0.77 | -0.85 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 290.00 | 99.85 | 101.20 | 100.53 | 99.50 | +17.80 | +21.79% | 0.35 | 20 | 1,000 | 0.83 | -0.87 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 300.00 | 108.15 | 110.75 | 109.45 | 104.12 | +21.79 | +26.47% | 0.36 | 2 | 188 | 0.87 | -0.89 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 310.00 | 117.60 | 120.55 | 119.08 | 92.00 | 0.00 | 0.00% | 0.38 | 0 | 87 | 0.88 | -0.91 | 0.00 | -0.09 | 10/16/2026 | 10/23/2026 10:59:06 AM EST |
| 320.00 | 127.30 | 130.65 | 128.98 | 101.65 | 0.00 | 0.00% | 0.40 | 0 | 206 | 0.94 | -0.92 | 0.00 | -0.08 | 10/20/2026 | 10/23/2026 10:59:06 AM EST |
| 330.00 | 137.20 | 140.15 | 138.68 | 136.49 | +26.76 | +24.39% | 0.42 | 10 | 225 | 0.92 | -0.93 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 340.00 | 146.85 | 150.10 | 148.48 | 118.77 | 0.00 | 0.00% | 0.44 | 0 | 56 | 0.96 | -0.94 | 0.00 | -0.07 | 10/22/2026 | 10/23/2026 10:59:06 AM EST |
| 350.00 | 156.75 | 159.70 | 158.23 | 115.50 | 0.00 | 0.00% | 0.45 | 0 | 29 | 0.99 | -0.95 | 0.00 | -0.06 | 10/21/2026 | 10/23/2026 10:59:06 AM EST |
| 360.00 | 166.65 | 169.85 | 168.25 | 143.25 | 0.00 | 0.00% | 0.47 | 0 | 15 | 1.01 | -0.95 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 10:59:06 AM EST |
| 370.00 | 176.55 | 180.30 | 178.43 | 152.90 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.08 | -0.96 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 10:59:06 AM EST |
| 380.00 | 186.50 | 190.00 | 188.25 | 137.10 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.10 | -0.97 | 0.00 | -0.04 | 9/14/2026 | 10/23/2026 10:59:06 AM EST |
| 390.00 | 196.25 | 200.30 | 198.28 | 195.85 | +62.33 | +46.69% | 0.51 | 1 | 2 | 1.14 | -0.97 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 400.00 | 206.45 | 209.95 | 208.20 | 205.84 | +63.07 | +44.18% | 0.52 | 1 | 4 | 1.15 | -0.97 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 10:59:06 AM EST |
| 410.00 | 216.45 | 220.30 | 218.38 | 183.50 | 0.00 | 0.00% | 0.53 | 0 | 55 | 1.19 | -0.98 | 0.00 | -0.03 | 10/16/2026 | 10/23/2026 10:59:06 AM EST |
| 420.00 | 226.45 | 230.15 | 228.30 | 150.46 | 0.00 | 0.00% | 0.54 | 0 | 149 | 1.25 | -0.98 | 0.00 | -0.03 | 10/1/2026 | 10/23/2026 10:59:06 AM EST |
| 430.00 | 236.25 | 240.10 | 238.18 | 246.70 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.25 | -0.98 | 0.00 | -0.03 | 7/16/2026 | 10/23/2026 10:59:06 AM EST |
| 440.00 | 246.45 | 250.10 | 248.28 | 243.95 | 0.00 | 0.00% | 0.56 | 0 | 10 | 1.29 | -0.98 | 0.00 | -0.02 | 7/23/2026 | 10/23/2026 10:59:06 AM EST |
| 450.00 | 256.25 | 259.95 | 258.10 | 222.95 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.32 | -0.99 | 0.00 | -0.02 | 10/16/2026 | 10/23/2026 10:59:06 AM EST |
| 460.00 | 266.25 | 270.30 | 268.28 | 303.47 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.35 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 10/23/2026 10:59:06 AM EST |
| 470.00 | 276.45 | 280.20 | 278.33 | 265.09 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 7/22/2026 | 10/23/2026 10:59:06 AM EST |
| 480.00 | 286.25 | 290.10 | 288.18 | 230.06 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 10/23/2026 10:59:06 AM EST |
| 490.00 | 296.25 | 300.35 | 298.30 | 234.73 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 7/1/2026 | 10/23/2026 10:59:06 AM EST |
| 500.00 | 306.25 | 310.10 | 308.18 | 272.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 10:59:06 AM EST |
| 510.00 | 316.45 | 319.95 | 318.20 | 248.75 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 10:59:06 AM EST |