Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $231.60 as of 8/7/2026 7:40:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 178.05 | 182.85 | 180.45 | 170.05 | 0.00 | 0.00% | 4.51 | 0 | 3 | 1.89 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 173.50 | 178.00 | 175.75 | 228.00 | 0.00 | 0.00% | 3.91 | 0 | 6 | 1.76 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 168.50 | 173.35 | 170.93 | 158.25 | 0.00 | 0.00% | 3.42 | 0 | 5 | 1.69 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 164.00 | 168.50 | 166.25 | 266.00 | 0.00 | 0.00% | 3.02 | 0 | 2 | 1.59 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 159.10 | 164.00 | 161.55 | 220.00 | 0.00 | 0.00% | 2.69 | 0 | 65 | 0.00 | 0.99 | 0.00 | -0.02 | 4/29/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 154.75 | 159.40 | 157.08 | 133.40 | 0.00 | 0.00% | 2.42 | 0 | 2 | 1.48 | 0.99 | 0.00 | -0.03 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 150.75 | 154.50 | 152.63 | 218.02 | 0.00 | 0.00% | 2.18 | 0 | 19 | 1.18 | 0.98 | 0.00 | -0.03 | 5/1/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 146.40 | 150.00 | 148.20 | 200.00 | 0.00 | 0.00% | 1.98 | 0 | 17 | 1.21 | 0.98 | 0.00 | -0.04 | 4/29/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 142.00 | 145.65 | 143.83 | 210.70 | 0.00 | 0.00% | 1.80 | 0 | 8 | 1.19 | 0.97 | 0.00 | -0.05 | 6/26/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 137.75 | 141.35 | 139.55 | 132.00 | 0.00 | 0.00% | 1.64 | 0 | 21 | 1.19 | 0.96 | 0.00 | -0.05 | 7/20/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 133.50 | 137.10 | 135.30 | 147.65 | 0.00 | 0.00% | 1.50 | 0 | 50 | 1.17 | 0.96 | 0.00 | -0.06 | 7/22/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 129.25 | 132.90 | 131.08 | 145.97 | 0.00 | 0.00% | 1.38 | 0 | 59 | 1.16 | 0.95 | 0.00 | -0.07 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 125.70 | 128.80 | 127.25 | 126.40 | +5.40 | +4.47% | 1.27 | 7 | 44 | 1.15 | 0.94 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 121.15 | 124.80 | 122.98 | 118.68 | -40.64 | -25.51% | 1.17 | 2 | 5 | 1.15 | 0.93 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 117.70 | 120.90 | 119.30 | 89.70 | 0.00 | 0.00% | 1.08 | 0 | 31 | 1.13 | 0.92 | 0.00 | -0.09 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 113.10 | 117.15 | 115.13 | 143.10 | 0.00 | 0.00% | 1.00 | 0 | 15 | 1.12 | 0.91 | 0.00 | -0.10 | 6/11/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 110.20 | 113.40 | 111.80 | 125.68 | 0.00 | 0.00% | 0.93 | 0 | 107 | 1.12 | 0.90 | 0.00 | -0.11 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 106.35 | 109.80 | 108.08 | 121.41 | 0.00 | 0.00% | 0.86 | 0 | 132 | 1.12 | 0.89 | 0.00 | -0.12 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 102.90 | 106.35 | 104.63 | 69.15 | 0.00 | 0.00% | 0.80 | 0 | 176 | 1.11 | 0.88 | 0.00 | -0.12 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 99.50 | 102.95 | 101.23 | 94.45 | 0.00 | 0.00% | 0.75 | 0 | 44 | 1.11 | 0.86 | 0.00 | -0.13 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 96.45 | 99.60 | 98.03 | 111.95 | +12.65 | +12.74% | 0.70 | 2 | 127 | 1.10 | 0.85 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 93.20 | 96.40 | 94.80 | 94.15 | -16.28 | -14.75% | 0.65 | 1 | 79 | 1.10 | 0.84 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 90.15 | 93.25 | 91.70 | 105.91 | 0.00 | 0.00% | 0.61 | 0 | 143 | 1.10 | 0.83 | 0.00 | -0.15 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 87.10 | 90.25 | 88.68 | 81.85 | 0.00 | 0.00% | 0.57 | 0 | 102 | 1.10 | 0.81 | 0.00 | -0.16 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 84.25 | 87.35 | 85.80 | 85.13 | -21.87 | -20.44% | 0.54 | 1 | 60 | 1.10 | 0.80 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 81.50 | 84.60 | 83.05 | 108.50 | 0.00 | 0.00% | 0.50 | 0 | 44 | 1.09 | 0.79 | 0.00 | -0.17 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 78.45 | 81.80 | 80.13 | 76.68 | -13.59 | -15.06% | 0.47 | 1 | 137 | 1.09 | 0.77 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 76.05 | 79.25 | 77.65 | 92.75 | 0.00 | 0.00% | 0.44 | 0 | 494 | 1.09 | 0.76 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 73.55 | 76.90 | 75.23 | 71.39 | -23.61 | -24.86% | 0.42 | 2 | 115 | 1.09 | 0.74 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 71.00 | 73.80 | 72.40 | 73.41 | +0.51 | +0.70% | 0.39 | 5 | 54 | 1.09 | 0.73 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 68.70 | 71.50 | 70.10 | 66.55 | -24.70 | -27.07% | 0.37 | 12 | 584 | 1.09 | 0.72 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 66.40 | 69.20 | 67.80 | 66.25 | -22.45 | -25.31% | 0.35 | 1 | 101 | 1.08 | 0.70 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 64.20 | 66.00 | 65.10 | 64.80 | -14.23 | -18.01% | 0.33 | 20 | 342 | 1.07 | 0.69 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 60.10 | 63.00 | 61.55 | 61.75 | -7.75 | -11.16% | 0.29 | 101 | 189 | 1.09 | 0.66 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 56.00 | 59.35 | 57.68 | 57.63 | -5.87 | -9.25% | 0.26 | 34 | 137 | 1.09 | 0.64 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 52.55 | 55.50 | 54.03 | 50.50 | -17.45 | -25.69% | 0.23 | 5 | 504 | 1.08 | 0.61 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 48.95 | 52.40 | 50.68 | 49.70 | -10.55 | -17.51% | 0.21 | 17 | 166 | 1.09 | 0.59 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 46.05 | 49.00 | 47.53 | 45.10 | -10.65 | -19.11% | 0.19 | 103 | 1,484 | 1.09 | 0.56 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 43.10 | 45.55 | 44.33 | 42.15 | -10.32 | -19.67% | 0.17 | 14 | 259 | 1.08 | 0.54 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 40.10 | 43.40 | 41.75 | 39.50 | -19.49 | -33.04% | 0.15 | 13 | 782 | 1.08 | 0.51 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 37.70 | 40.85 | 39.28 | 37.80 | -16.20 | -30.00% | 0.14 | 5 | 395 | 1.09 | 0.49 | 0.00 | -0.23 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 35.25 | 38.45 | 36.85 | 36.29 | -15.71 | -30.22% | 0.13 | 11 | 365 | 1.08 | 0.47 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 33.05 | 35.35 | 34.20 | 34.41 | -6.71 | -16.32% | 0.11 | 129 | 1,468 | 1.08 | 0.45 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 31.20 | 33.40 | 32.30 | 44.25 | 0.00 | 0.00% | 0.10 | 0 | 146 | 1.08 | 0.43 | 0.00 | -0.22 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 28.95 | 32.10 | 30.53 | 28.38 | -9.62 | -25.32% | 0.10 | 15 | 469 | 1.08 | 0.41 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 27.45 | 30.50 | 28.98 | 28.35 | -11.33 | -28.56% | 0.09 | 3 | 202 | 1.09 | 0.39 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 25.85 | 28.65 | 27.25 | 38.85 | 0.00 | 0.00% | 0.08 | 0 | 406 | 1.09 | 0.37 | 0.00 | -0.21 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 23.55 | 27.50 | 25.53 | 23.65 | -8.15 | -25.63% | 0.07 | 25 | 842 | 1.08 | 0.36 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 22.90 | 24.75 | 23.83 | 24.00 | -13.24 | -35.56% | 0.07 | 2 | 248 | 1.08 | 0.34 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 21.55 | 23.50 | 22.53 | 21.97 | -11.53 | -34.42% | 0.06 | 10 | 56 | 1.08 | 0.33 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 20.25 | 22.40 | 21.33 | 27.78 | 0.00 | 0.00% | 0.06 | 0 | 115 | 1.08 | 0.31 | 0.00 | -0.20 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 390.00 | 19.20 | 21.15 | 20.18 | 31.00 | 0.00 | 0.00% | 0.05 | 0 | 456 | 1.08 | 0.30 | 0.00 | -0.20 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 17.80 | 20.00 | 18.90 | 18.01 | -11.65 | -39.28% | 0.05 | 10 | 1,392 | 1.08 | 0.29 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 16.80 | 20.00 | 18.40 | 21.65 | +0.95 | +4.59% | 0.04 | 2 | 246 | 1.09 | 0.27 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 420.00 | 15.90 | 18.30 | 17.10 | 17.00 | -9.50 | -35.85% | 0.04 | 3 | 1,458 | 1.09 | 0.26 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 15.20 | 17.95 | 16.58 | 19.55 | -3.40 | -14.82% | 0.04 | 32 | 250 | 1.10 | 0.25 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 440.00 | 13.35 | 16.30 | 14.83 | 18.50 | -6.26 | -25.29% | 0.03 | 4 | 105 | 1.08 | 0.24 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 450.00 | 13.60 | 16.20 | 14.90 | 14.75 | -7.95 | -35.03% | 0.03 | 3 | 173 | 1.10 | 0.23 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 460.00 | 12.55 | 14.80 | 13.68 | 13.82 | -6.18 | -30.90% | 0.03 | 42 | 275 | 1.09 | 0.22 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 470.00 | 11.80 | 14.85 | 13.33 | 19.85 | 0.00 | 0.00% | 0.03 | 0 | 128 | 1.10 | 0.21 | 0.00 | -0.16 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 480.00 | 10.90 | 13.95 | 12.43 | 18.27 | 0.00 | 0.00% | 0.03 | 0 | 220 | 1.09 | 0.20 | 0.00 | -0.16 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 490.00 | 11.00 | 13.65 | 12.33 | 13.75 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.11 | 0.19 | 0.00 | -0.16 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 500.00 | 10.30 | 11.95 | 11.13 | 10.90 | -5.40 | -33.13% | 0.02 | 3 | 58 | 1.09 | 0.19 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 510.00 | 10.15 | 12.10 | 11.13 | 10.00 | -3.90 | -28.06% | 0.02 | 15 | 92 | 1.11 | 0.18 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.08 | 0.52 | 0.30 | 0.31 | -0.11 | -26.19% | 0.01 | 3 | 1,219 | 1.24 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 0.33 | 0.52 | 0.43 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 367 | 1.25 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 0.31 | 0.80 | 0.56 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,282 | 1.21 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 0.48 | 2.13 | 1.31 | 0.86 | -0.17 | -16.51% | 0.02 | 1 | 51 | 1.29 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 0.78 | 1.54 | 1.16 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 620 | 1.22 | -0.01 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 1.10 | 1.52 | 1.31 | 1.40 | -0.16 | -10.26% | 0.02 | 6 | 123 | 1.17 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 1.50 | 2.65 | 2.08 | 1.83 | -0.17 | -8.50% | 0.03 | 11 | 480 | 1.21 | -0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 1.93 | 2.58 | 2.26 | 2.24 | -1.06 | -32.13% | 0.03 | 3 | 370 | 1.17 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 2.33 | 3.10 | 2.72 | 2.70 | -0.18 | -6.25% | 0.03 | 89 | 187 | 1.15 | -0.03 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 85.00 | 2.70 | 3.90 | 3.30 | 3.55 | +0.10 | +2.90% | 0.04 | 1 | 201 | 1.14 | -0.04 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 90.00 | 3.55 | 4.40 | 3.98 | 4.05 | -0.35 | -7.96% | 0.04 | 8 | 887 | 1.14 | -0.04 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 3.60 | 5.00 | 4.30 | 5.15 | +0.35 | +7.30% | 0.05 | 4 | 225 | 1.10 | -0.05 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 5.50 | 6.15 | 5.83 | 5.60 | -0.20 | -3.45% | 0.06 | 32 | 936 | 1.12 | -0.06 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 5.70 | 7.35 | 6.53 | 7.10 | +0.20 | +2.90% | 0.06 | 1 | 161 | 1.13 | -0.07 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 6.40 | 7.95 | 7.18 | 8.05 | +0.45 | +5.93% | 0.07 | 12 | 553 | 1.10 | -0.08 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 7.00 | 9.50 | 8.25 | 9.19 | +0.09 | +0.99% | 0.07 | 16 | 982 | 1.09 | -0.09 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 8.85 | 10.50 | 9.68 | 10.55 | +0.48 | +4.77% | 0.08 | 3 | 584 | 1.10 | -0.10 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 10.15 | 11.60 | 10.88 | 11.50 | +0.65 | +6.00% | 0.09 | 2 | 372 | 1.09 | -0.11 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 12.00 | 13.85 | 12.93 | 13.00 | +0.30 | +2.37% | 0.10 | 9 | 245 | 1.11 | -0.12 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 13.75 | 14.95 | 14.35 | 14.33 | +0.21 | +1.49% | 0.11 | 811 | 124 | 1.10 | -0.14 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 15.00 | 16.35 | 15.68 | 15.05 | -2.45 | -14.00% | 0.11 | 24 | 349 | 1.09 | -0.15 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 16.10 | 18.85 | 17.48 | 19.00 | +2.40 | +14.46% | 0.12 | 6 | 235 | 1.09 | -0.16 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 18.55 | 20.65 | 19.60 | 19.60 | +0.50 | +2.62% | 0.13 | 17 | 838 | 1.10 | -0.17 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 19.95 | 22.05 | 21.00 | 22.70 | +2.45 | +12.10% | 0.14 | 25 | 289 | 1.08 | -0.19 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 21.70 | 23.90 | 22.80 | 24.18 | +1.54 | +6.81% | 0.14 | 63 | 1,641 | 1.08 | -0.20 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 23.65 | 26.00 | 24.83 | 26.50 | +2.70 | +11.35% | 0.15 | 11 | 461 | 1.07 | -0.21 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 25.95 | 28.95 | 27.45 | 27.63 | +1.97 | +7.68% | 0.16 | 7 | 610 | 1.08 | -0.23 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 29.25 | 31.20 | 30.23 | 31.00 | +3.32 | +12.00% | 0.17 | 7 | 149 | 1.09 | -0.24 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 30.55 | 33.35 | 31.95 | 33.50 | +2.11 | +6.73% | 0.18 | 5 | 744 | 1.08 | -0.26 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 32.70 | 35.85 | 34.28 | 34.90 | +2.90 | +9.07% | 0.19 | 5 | 84 | 1.07 | -0.27 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 35.55 | 38.40 | 36.98 | 38.30 | +0.91 | +2.44% | 0.19 | 1 | 182 | 1.07 | -0.28 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 38.20 | 40.75 | 39.48 | 40.34 | +0.41 | +1.03% | 0.20 | 4 | 87 | 1.07 | -0.30 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 41.80 | 43.60 | 42.70 | 44.94 | +3.81 | +9.27% | 0.21 | 308 | 2,223 | 1.08 | -0.31 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 46.30 | 49.35 | 47.83 | 50.00 | +2.07 | +4.32% | 0.23 | 9 | 747 | 1.07 | -0.34 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 52.35 | 55.85 | 54.10 | 54.88 | +2.77 | +5.32% | 0.25 | 7 | 390 | 1.08 | -0.36 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 230.00 | 59.05 | 61.60 | 60.33 | 62.00 | +4.76 | +8.32% | 0.26 | 3 | 1,145 | 1.07 | -0.39 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 65.50 | 68.15 | 66.83 | 68.75 | +7.02 | +11.38% | 0.28 | 1 | 158 | 1.07 | -0.41 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 72.05 | 74.90 | 73.48 | 69.27 | -0.33 | -0.48% | 0.29 | 5 | 190 | 1.07 | -0.44 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 79.15 | 81.85 | 80.50 | 83.36 | +4.86 | +6.20% | 0.31 | 1 | 246 | 1.07 | -0.46 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 86.40 | 89.30 | 87.85 | 82.35 | 0.00 | 0.00% | 0.33 | 0 | 84 | 1.08 | -0.49 | 0.00 | -0.23 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 93.55 | 96.40 | 94.98 | 100.40 | 0.00 | 0.00% | 0.34 | 0 | 64 | 1.07 | -0.51 | 0.00 | -0.23 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 101.45 | 103.95 | 102.70 | 102.82 | 0.00 | 0.00% | 0.35 | 0 | 97 | 1.07 | -0.53 | 0.00 | -0.22 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 108.70 | 111.70 | 110.20 | 114.60 | +9.60 | +9.15% | 0.37 | 1 | 111 | 1.07 | -0.55 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 116.20 | 119.65 | 117.93 | 132.80 | 0.00 | 0.00% | 0.38 | 0 | 51 | 1.07 | -0.57 | 0.00 | -0.22 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 320.00 | 124.20 | 127.70 | 125.95 | 173.08 | 0.00 | 0.00% | 0.39 | 0 | 33 | 1.07 | -0.59 | 0.00 | -0.22 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 132.90 | 135.70 | 134.30 | 133.78 | 0.00 | 0.00% | 0.41 | 0 | 17 | 1.07 | -0.61 | 0.00 | -0.22 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 340.00 | 141.25 | 144.50 | 142.88 | 140.00 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.08 | -0.63 | 0.00 | -0.21 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 350.00 | 149.65 | 152.50 | 151.08 | 146.90 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.07 | -0.64 | 0.00 | -0.21 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 360.00 | 157.60 | 161.05 | 159.33 | 144.38 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.07 | -0.66 | 0.00 | -0.21 | 5/19/2026 | 8/7/2026 3:59:58 PM EST |
| 370.00 | 166.20 | 169.50 | 167.85 | 172.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.07 | -0.67 | 0.00 | -0.20 | 7/13/2026 | 8/7/2026 3:59:58 PM EST |
| 380.00 | 175.35 | 178.40 | 176.88 | 172.15 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.08 | -0.69 | 0.00 | -0.20 | 7/8/2026 | 8/7/2026 3:59:58 PM EST |
| 390.00 | 184.10 | 187.25 | 185.68 | 173.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.08 | -0.70 | 0.00 | -0.20 | 7/9/2026 | 8/7/2026 3:59:58 PM EST |
| 400.00 | 192.80 | 196.25 | 194.53 | 205.82 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.07 | -0.71 | 0.00 | -0.19 | 7/23/2026 | 8/7/2026 3:59:58 PM EST |
| 410.00 | 202.10 | 205.15 | 203.63 | 180.30 | 0.00 | 0.00% | 0.50 | 0 | 56 | 1.08 | -0.73 | 0.00 | -0.19 | 6/3/2026 | 8/7/2026 3:59:58 PM EST |
| 420.00 | 210.85 | 214.30 | 212.58 | 243.60 | 0.00 | 0.00% | 0.51 | 0 | 149 | 1.07 | -0.74 | 0.00 | -0.18 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 430.00 | 219.90 | 223.40 | 221.65 | 246.70 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.08 | -0.75 | 0.00 | -0.18 | 7/16/2026 | 8/7/2026 3:59:58 PM EST |
| 440.00 | 229.10 | 232.35 | 230.73 | 243.95 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.08 | -0.76 | 0.00 | -0.18 | 7/23/2026 | 8/7/2026 3:59:58 PM EST |
| 450.00 | 238.45 | 241.55 | 240.00 | 250.25 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.08 | -0.77 | 0.00 | -0.17 | 7/23/2026 | 8/7/2026 3:59:58 PM EST |
| 460.00 | 247.60 | 251.05 | 249.33 | 303.47 | 0.00 | 0.00% | 0.54 | 0 | 14 | 1.08 | -0.78 | 0.00 | -0.17 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 470.00 | 256.90 | 260.15 | 258.53 | 265.09 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.08 | -0.79 | 0.00 | -0.16 | 7/22/2026 | 8/7/2026 3:59:58 PM EST |
| 480.00 | 266.25 | 269.95 | 268.10 | 230.06 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.08 | -0.80 | 0.00 | -0.16 | 6/2/2026 | 8/7/2026 3:59:58 PM EST |
| 490.00 | 275.65 | 279.00 | 277.33 | 234.73 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.08 | -0.81 | 0.00 | -0.16 | 7/1/2026 | 8/7/2026 3:59:58 PM EST |
| 500.00 | 285.10 | 288.25 | 286.68 | 243.83 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.08 | -0.81 | 0.00 | -0.15 | 7/1/2026 | 8/7/2026 3:59:58 PM EST |
| 510.00 | 294.60 | 297.70 | 296.15 | 303.22 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.08 | -0.82 | 0.00 | -0.15 | 7/23/2026 | 8/7/2026 3:59:58 PM EST |