Options Chain for BEST BUY INC COM (BBY) - $98.50 as of 10/28/2026 2:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 65.00 | 69.00 | 67.00 | % | 2.23 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 32.50 | 62.50 | 66.50 | 64.50 | % | 1.98 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 35.00 | 60.00 | 64.00 | 62.00 | 39.43 | 0.00 | 0.00% | 1.77 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/28/2026 1:59:08 PM EST |
| 37.50 | 57.90 | 61.40 | 59.65 | 35.50 | 0.00 | 0.00% | 1.59 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/28/2026 1:59:08 PM EST |
| 40.00 | 55.50 | 58.90 | 57.20 | 33.50 | 0.00 | 0.00% | 1.43 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/28/2026 1:59:08 PM EST |
| 42.50 | 52.90 | 56.50 | 54.70 | 49.74 | 0.00 | 0.00% | 1.29 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 1:59:08 PM EST |
| 45.00 | 50.50 | 54.00 | 52.25 | 29.52 | 0.00 | 0.00% | 1.16 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/28/2026 1:59:08 PM EST |
| 47.50 | 48.00 | 51.50 | 49.75 | 44.00 | 0.00 | 0.00% | 1.05 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 1:59:08 PM EST |
| 50.00 | 45.50 | 49.00 | 47.25 | 42.50 | 0.00 | 0.00% | 0.94 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 1:59:08 PM EST |
| 52.50 | 43.00 | 46.50 | 44.75 | 39.40 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 1:59:08 PM EST |
| 55.00 | 40.60 | 44.10 | 42.35 | 36.60 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 1:59:08 PM EST |
| 57.50 | 38.10 | 41.60 | 39.85 | 34.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 1:59:08 PM EST |
| 60.00 | 35.60 | 39.10 | 37.35 | 28.67 | 0.00 | 0.00% | 0.62 | 0 | 46 | 1.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 1:59:08 PM EST |
| 62.50 | 33.10 | 36.70 | 34.90 | 31.85 | 0.00 | 0.00% | 0.56 | 0 | 22 | 1.09 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 1:59:08 PM EST |
| 65.00 | 30.70 | 34.20 | 32.45 | 35.34 | 0.00 | 0.00% | 0.50 | 0 | 120 | 1.03 | 0.99 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:08 PM EST |
| 67.50 | 28.30 | 31.80 | 30.05 | 32.72 | 0.00 | 0.00% | 0.45 | 0 | 117 | 0.97 | 0.98 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 1:59:08 PM EST |
| 70.00 | 26.50 | 29.40 | 27.95 | 25.55 | 0.00 | 0.00% | 0.40 | 0 | 202 | 0.88 | 0.97 | 0.00 | -0.01 | 10/16/2026 | 10/28/2026 1:59:08 PM EST |
| 72.50 | 24.00 | 27.00 | 25.50 | 16.50 | 0.00 | 0.00% | 0.35 | 0 | 404 | 0.79 | 0.96 | 0.01 | -0.01 | 10/5/2026 | 10/28/2026 1:59:08 PM EST |
| 75.00 | 21.70 | 24.70 | 23.20 | 20.30 | 0.00 | 0.00% | 0.31 | 0 | 1,126 | 0.79 | 0.93 | 0.01 | -0.02 | 10/21/2026 | 10/28/2026 1:59:08 PM EST |
| 77.50 | 19.50 | 22.40 | 20.95 | 21.45 | 0.00 | 0.00% | 0.27 | 0 | 128 | 0.55 | 0.91 | 0.01 | -0.03 | 10/22/2026 | 10/28/2026 1:59:08 PM EST |
| 80.00 | 17.30 | 20.20 | 18.75 | 19.25 | 0.00 | 0.00% | 0.23 | 0 | 304 | 0.54 | 0.88 | 0.01 | -0.03 | 10/22/2026 | 10/28/2026 1:59:08 PM EST |
| 82.50 | 15.40 | 17.90 | 16.65 | 19.00 | 0.00 | 0.00% | 0.20 | 0 | 681 | 0.52 | 0.84 | 0.01 | -0.04 | 10/23/2026 | 10/28/2026 1:59:08 PM EST |
| 85.00 | 13.20 | 15.10 | 14.15 | 14.20 | +2.00 | +16.40% | 0.17 | 1 | 553 | 0.48 | 0.80 | 0.02 | -0.05 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 87.50 | 10.90 | 13.70 | 12.30 | 12.00 | +1.30 | +12.15% | 0.14 | 2 | 522 | 0.49 | 0.75 | 0.02 | -0.05 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 90.00 | 8.90 | 12.40 | 10.65 | 11.69 | +0.09 | +0.78% | 0.12 | 3 | 428 | 0.52 | 0.70 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 92.50 | 7.30 | 10.80 | 9.05 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 383 | 0.50 | 0.64 | 0.02 | -0.06 | 10/22/2026 | 10/28/2026 1:59:08 PM EST |
| 95.00 | 6.90 | 9.10 | 8.00 | 8.33 | +0.12 | +1.47% | 0.08 | 10 | 356 | 0.49 | 0.58 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 97.50 | 5.90 | 6.30 | 6.10 | 6.47 | -0.70 | -9.77% | 0.06 | 4 | 277 | 0.45 | 0.52 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 100.00 | 4.70 | 5.20 | 4.95 | 5.09 | -0.71 | -12.25% | 0.05 | 4 | 1,161 | 0.45 | 0.46 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 105.00 | 2.90 | 4.20 | 3.55 | 3.52 | -0.44 | -11.12% | 0.03 | 1 | 213 | 0.45 | 0.35 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 110.00 | 1.85 | 3.00 | 2.43 | 2.33 | -0.26 | -10.04% | 0.02 | 1 | 216 | 0.46 | 0.26 | 0.02 | -0.05 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 115.00 | 1.05 | 1.90 | 1.48 | 1.60 | -0.08 | -4.77% | 0.01 | 1 | 784 | 0.45 | 0.18 | 0.02 | -0.04 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 120.00 | 0.35 | 1.45 | 0.90 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.45 | 0.12 | 0.01 | -0.03 | 10/23/2026 | 10/28/2026 1:59:08 PM EST |
| 125.00 | 0.15 | 1.05 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.45 | 0.08 | 0.01 | -0.02 | 10/22/2026 | 10/28/2026 1:59:08 PM EST |
| 130.00 | 0.10 | 0.95 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.47 | 0.05 | 0.01 | -0.02 | 10/23/2026 | 10/28/2026 1:59:08 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.46 | 0.03 | 0.00 | -0.01 | 9/30/2026 | 10/28/2026 1:59:08 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.21 | +0.04 | +23.53% | 0.00 | 1 | 115 | 0.53 | 0.02 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.15 | % | 0.00 | 2 | 28 | 0.55 | 0.01 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:08 PM EST | |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.57 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 1:59:08 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 157 | 2.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/28/2026 1:59:08 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 89 | 2.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/28/2026 1:59:08 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.16 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/28/2026 1:59:08 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 88 | 2.03 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/28/2026 1:59:08 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 412 | 1.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/28/2026 1:59:08 PM EST |
| 42.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/28/2026 1:59:08 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/28/2026 1:59:08 PM EST |
| 47.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/28/2026 1:59:08 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 1:59:08 PM EST |
| 52.50 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/28/2026 1:59:08 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.86 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:59:08 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 1:59:08 PM EST |
| 60.00 | 0.05 | 0.55 | 0.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 696 | 0.61 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:08 PM EST |
| 62.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.58 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:59:08 PM EST |
| 65.00 | 0.10 | 0.40 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,220 | 0.56 | -0.01 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:08 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.53 | -0.02 | 0.00 | -0.01 | 10/22/2026 | 10/28/2026 1:59:08 PM EST |
| 70.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 0.52 | -0.03 | 0.00 | -0.01 | 10/22/2026 | 10/28/2026 1:59:08 PM EST |
| 72.50 | 0.05 | 1.20 | 0.63 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.47 | -0.04 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 75.00 | 0.30 | 0.65 | 0.48 | 0.75 | +0.10 | +15.39% | 0.01 | 1 | 365 | 0.48 | -0.07 | 0.01 | -0.02 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 77.50 | 0.70 | 1.00 | 0.85 | 0.80 | +0.08 | +11.12% | 0.01 | 1 | 162 | 0.46 | -0.09 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 80.00 | 0.90 | 2.90 | 1.90 | 1.09 | -0.11 | -9.17% | 0.02 | 2 | 164 | 0.48 | -0.12 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 82.50 | 0.90 | 2.05 | 1.48 | 1.59 | +0.20 | +14.39% | 0.02 | 1 | 143 | 0.48 | -0.16 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 85.00 | 1.50 | 2.10 | 1.80 | 1.80 | -0.20 | -10.00% | 0.02 | 10 | 191 | 0.46 | -0.20 | 0.02 | -0.05 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 87.50 | 0.80 | 4.10 | 2.45 | 2.74 | +0.18 | +7.04% | 0.03 | 1,282 | 123 | 0.46 | -0.25 | 0.02 | -0.05 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 90.00 | 2.70 | 3.80 | 3.25 | 3.21 | -0.09 | -2.73% | 0.04 | 4 | 401 | 0.46 | -0.30 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 92.50 | 3.80 | 4.80 | 4.30 | 4.30 | +0.08 | +1.90% | 0.05 | 4 | 2,254 | 0.46 | -0.36 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 95.00 | 4.50 | 6.00 | 5.25 | 5.70 | +1.12 | +24.46% | 0.06 | 3 | 452 | 0.45 | -0.42 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 97.50 | 4.80 | 8.60 | 6.70 | 5.61 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.47 | -0.48 | 0.02 | -0.06 | 10/23/2026 | 10/28/2026 1:59:08 PM EST |
| 100.00 | 8.00 | 8.70 | 8.35 | 7.90 | +0.10 | +1.29% | 0.08 | 1 | 85 | 0.46 | -0.54 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 105.00 | 9.70 | 12.10 | 10.90 | 11.90 | +0.66 | +5.88% | 0.10 | 2 | 28 | 0.47 | -0.65 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 110.00 | 13.60 | 17.10 | 15.35 | % | 0.14 | 0 | 16 | 0.48 | -0.74 | 0.02 | -0.05 | 10/28/2026 1:59:08 PM EST | |||
| 115.00 | 17.80 | 21.40 | 19.60 | % | 0.17 | 0 | 0 | 0.43 | -0.82 | 0.02 | -0.04 | 10/28/2026 1:59:08 PM EST | |||
| 120.00 | 22.30 | 24.90 | 23.60 | % | 0.20 | 0 | 0 | 0.47 | -0.88 | 0.01 | -0.03 | 10/28/2026 1:59:08 PM EST | |||
| 125.00 | 27.00 | 30.10 | 28.55 | % | 0.23 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.02 | 10/28/2026 1:59:08 PM EST | |||
| 130.00 | 31.90 | 34.60 | 33.25 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.02 | 10/28/2026 1:59:08 PM EST | |||
| 135.00 | 36.60 | 39.40 | 38.00 | % | 0.28 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.01 | 10/28/2026 1:59:08 PM EST | |||
| 140.00 | 41.50 | 44.40 | 42.95 | % | 0.31 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 10/28/2026 1:59:08 PM EST | |||
| 145.00 | 46.50 | 49.90 | 48.20 | % | 0.33 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 150.00 | 51.40 | 55.00 | 53.20 | % | 0.35 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 155.00 | 56.40 | 59.90 | 58.15 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST |