Options Chain for BOEING CO COM (BA) - $168.18 as of 10/27/2026 8:31:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 99.10 | 108.00 | 103.55 | 151.60 | 0.00 | 0.00% | 1.59 | 0 | 575 | 2.15 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:58 PM EST |
| 70.00 | 94.45 | 102.85 | 98.65 | 133.24 | 0.00 | 0.00% | 1.41 | 0 | 195 | 1.97 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 89.45 | 97.90 | 93.68 | 113.00 | 0.00 | 0.00% | 1.25 | 0 | 78 | 1.84 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:58 PM EST |
| 80.00 | 84.30 | 93.20 | 88.75 | 93.11 | -15.87 | -14.57% | 1.11 | 1 | 37 | 1.72 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 85.00 | 79.25 | 87.95 | 83.60 | 112.00 | 0.00 | 0.00% | 0.98 | 0 | 75 | 1.60 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 3:59:58 PM EST |
| 90.00 | 77.30 | 82.40 | 79.85 | 82.00 | -26.00 | -24.08% | 0.89 | 1 | 163 | 1.44 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 95.00 | 69.40 | 78.05 | 73.73 | 113.50 | 0.00 | 0.00% | 0.78 | 0 | 93 | 1.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 3:59:58 PM EST |
| 100.00 | 66.75 | 72.45 | 69.60 | 68.75 | -20.76 | -23.20% | 0.70 | 3 | 435 | 1.24 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 105.00 | 59.60 | 68.10 | 63.85 | 86.77 | 0.00 | 0.00% | 0.61 | 0 | 87 | 1.20 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:58 PM EST |
| 110.00 | 56.60 | 61.40 | 59.00 | 60.82 | -18.74 | -23.56% | 0.54 | 1 | 51 | 0.96 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 115.00 | 52.50 | 56.50 | 54.50 | 94.30 | 0.00 | 0.00% | 0.47 | 0 | 114 | 0.89 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 10/27/2026 3:59:58 PM EST |
| 120.00 | 47.50 | 52.10 | 49.80 | 50.55 | -18.65 | -26.96% | 0.41 | 4 | 237 | 0.86 | 1.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 125.00 | 42.30 | 45.80 | 44.05 | 46.00 | -18.15 | -28.30% | 0.35 | 2 | 156 | 0.64 | 0.99 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 130.00 | 36.50 | 42.05 | 39.28 | 59.24 | 0.00 | 0.00% | 0.30 | 0 | 395 | 0.68 | 0.98 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 135.00 | 32.95 | 37.20 | 35.08 | 36.22 | -18.08 | -33.30% | 0.26 | 7 | 96 | 0.62 | 0.96 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 140.00 | 28.25 | 32.80 | 30.53 | 30.45 | -19.55 | -39.10% | 0.22 | 32 | 130 | 0.59 | 0.94 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 145.00 | 24.00 | 26.90 | 25.45 | 25.93 | -31.07 | -54.51% | 0.18 | 36 | 129 | 0.46 | 0.90 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 150.00 | 19.55 | 21.55 | 20.55 | 20.95 | -16.60 | -44.21% | 0.14 | 16 | 684 | 0.28 | 0.86 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 155.00 | 15.80 | 17.35 | 16.58 | 17.80 | -22.20 | -55.50% | 0.11 | 85 | 220 | 0.30 | 0.79 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 160.00 | 12.70 | 13.50 | 13.10 | 12.87 | -19.88 | -60.71% | 0.08 | 146 | 559 | 0.31 | 0.71 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 165.00 | 9.45 | 10.30 | 9.88 | 9.90 | -20.02 | -66.92% | 0.06 | 185 | 146 | 0.30 | 0.61 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 170.00 | 7.05 | 7.40 | 7.23 | 7.23 | -15.77 | -68.57% | 0.04 | 2,600 | 1,459 | 0.30 | 0.51 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 175.00 | 5.00 | 5.35 | 5.18 | 5.10 | -14.14 | -73.50% | 0.03 | 1,604 | 432 | 0.30 | 0.40 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 180.00 | 3.45 | 3.70 | 3.58 | 3.70 | -11.26 | -75.27% | 0.02 | 2,159 | 1,229 | 0.30 | 0.31 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 185.00 | 2.40 | 2.50 | 2.45 | 2.45 | -9.84 | -80.07% | 0.01 | 865 | 764 | 0.30 | 0.23 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 190.00 | 1.62 | 1.75 | 1.69 | 1.68 | -7.89 | -82.45% | 0.01 | 3,878 | 1,751 | 0.31 | 0.17 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 195.00 | 1.12 | 1.16 | 1.14 | 1.16 | -6.19 | -84.22% | 0.01 | 924 | 1,135 | 0.31 | 0.13 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 200.00 | 0.75 | 0.89 | 0.82 | 0.77 | -4.93 | -86.50% | 0.00 | 8,047 | 7,321 | 0.32 | 0.10 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 205.00 | 0.50 | 0.74 | 0.62 | 0.57 | -3.71 | -86.69% | 0.00 | 370 | 2,109 | 0.33 | 0.07 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 210.00 | 0.34 | 0.48 | 0.41 | 0.41 | -2.78 | -87.15% | 0.00 | 1,234 | 3,289 | 0.33 | 0.06 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 215.00 | 0.26 | 0.40 | 0.33 | 0.33 | -2.06 | -86.20% | 0.00 | 876 | 1,953 | 0.35 | 0.04 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 220.00 | 0.21 | 0.32 | 0.27 | 0.26 | -1.45 | -84.80% | 0.00 | 1,269 | 3,523 | 0.36 | 0.03 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 225.00 | 0.17 | 0.30 | 0.24 | 0.17 | -1.08 | -86.40% | 0.00 | 379 | 2,354 | 0.38 | 0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 230.00 | 0.11 | 0.20 | 0.16 | 0.11 | -0.78 | -87.64% | 0.00 | 2,265 | 5,966 | 0.37 | 0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 235.00 | 0.11 | 0.22 | 0.17 | 0.14 | -0.56 | -80.00% | 0.00 | 156 | 1,425 | 0.40 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 240.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.42 | -80.77% | 0.00 | 217 | 7,515 | 0.40 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.16 | 0.08 | 0.09 | -0.35 | -79.55% | 0.00 | 981 | 1,423 | 0.41 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 250.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.27 | -77.15% | 0.00 | 132 | 13,877 | 0.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 255.00 | 0.05 | 0.13 | 0.09 | 0.13 | -0.10 | -43.48% | 0.00 | 40 | 1,057 | 0.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 260.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 82 | 1,415 | 0.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 265.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 325 | 1,801 | 0.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 15 | 4,439 | 0.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 275.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 34 | 831 | 0.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 280.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 4 | 1,257 | 0.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.11 | +122.23% | 0.00 | 7 | 324 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 77 | 3,500 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 1,148 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 15,420 | 0.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.67 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 2.87 | 1.44 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.09 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 403 | 0.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 993 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,790 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,387 | 0.90 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 3.25 | 1.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 259 | 1.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 4.10 | 2.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 181 | 1.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.94 | 0.47 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,240 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 859 | 0.60 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 436 | 0.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 356 | 0.42 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.28 | 0.14 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 617 | 0.48 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 125.00 | 0.05 | 0.13 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 7 | 323 | 0.36 | -0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 130.00 | 0.12 | 0.25 | 0.19 | 0.15 | +0.05 | +50.00% | 0.00 | 39 | 1,143 | 0.36 | -0.02 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 135.00 | 0.23 | 0.46 | 0.35 | 0.30 | +0.10 | +50.00% | 0.00 | 113 | 699 | 0.35 | -0.04 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 140.00 | 0.47 | 0.65 | 0.56 | 0.52 | +0.28 | +116.67% | 0.00 | 163 | 813 | 0.34 | -0.06 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 145.00 | 0.85 | 1.03 | 0.94 | 0.95 | +0.62 | +187.88% | 0.01 | 563 | 818 | 0.33 | -0.10 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 150.00 | 1.47 | 1.63 | 1.55 | 1.58 | +0.88 | +125.72% | 0.01 | 1,016 | 1,875 | 0.32 | -0.14 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 155.00 | 2.31 | 2.58 | 2.45 | 2.50 | +1.58 | +171.74% | 0.02 | 6,809 | 2,016 | 0.31 | -0.21 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 160.00 | 3.70 | 3.95 | 3.83 | 3.85 | +2.72 | +240.71% | 0.02 | 4,278 | 3,001 | 0.31 | -0.29 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 165.00 | 5.45 | 5.85 | 5.65 | 5.80 | +3.87 | +200.52% | 0.03 | 4,231 | 2,932 | 0.30 | -0.39 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 170.00 | 7.90 | 8.15 | 8.03 | 7.90 | +4.76 | +151.60% | 0.05 | 3,210 | 2,687 | 0.30 | -0.49 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 175.00 | 10.50 | 11.45 | 10.98 | 10.97 | +6.82 | +164.34% | 0.06 | 3,433 | 4,423 | 0.29 | -0.60 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 180.00 | 14.00 | 15.15 | 14.58 | 14.42 | +8.52 | +144.41% | 0.08 | 3,196 | 5,959 | 0.30 | -0.69 | 0.02 | -0.07 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 185.00 | 17.45 | 19.50 | 18.48 | 18.67 | +10.72 | +134.85% | 0.10 | 277 | 1,759 | 0.29 | -0.77 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 190.00 | 21.90 | 23.50 | 22.70 | 22.84 | +12.30 | +116.70% | 0.12 | 264 | 3,252 | 0.29 | -0.83 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 195.00 | 26.60 | 28.00 | 27.30 | 26.68 | +13.27 | +98.96% | 0.14 | 261 | 1,515 | 0.35 | -0.87 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 200.00 | 31.10 | 32.50 | 31.80 | 32.06 | +14.65 | +84.15% | 0.16 | 1,045 | 4,639 | 0.34 | -0.90 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 205.00 | 35.40 | 37.45 | 36.43 | 36.60 | +16.41 | +81.28% | 0.18 | 281 | 1,440 | 0.38 | -0.93 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 210.00 | 40.75 | 42.45 | 41.60 | 42.55 | +17.80 | +71.92% | 0.20 | 352 | 2,111 | 0.42 | -0.94 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 215.00 | 45.70 | 48.25 | 46.98 | 47.58 | +19.29 | +68.19% | 0.22 | 53 | 2,853 | 0.52 | -0.96 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 220.00 | 50.80 | 53.25 | 52.03 | 52.10 | +23.10 | +79.66% | 0.24 | 179 | 2,338 | 0.55 | -0.97 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 225.00 | 55.40 | 58.00 | 56.70 | 54.46 | +15.96 | +41.46% | 0.25 | 89 | 980 | 0.59 | -0.98 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 230.00 | 59.65 | 63.35 | 61.50 | 61.60 | +18.66 | +43.46% | 0.27 | 539 | 2,264 | 0.63 | -0.98 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 235.00 | 64.50 | 68.50 | 66.50 | 63.95 | +17.02 | +36.27% | 0.28 | 167 | 768 | 0.67 | -0.99 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 240.00 | 69.50 | 73.35 | 71.43 | 70.05 | +20.97 | +42.73% | 0.30 | 5 | 186 | 0.69 | -0.99 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 245.00 | 74.55 | 79.00 | 76.78 | 56.90 | 0.00 | 0.00% | 0.31 | 0 | 28 | 0.77 | -0.99 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 250.00 | 79.50 | 83.40 | 81.45 | 80.05 | +16.35 | +25.67% | 0.33 | 1 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 255.00 | 84.50 | 89.15 | 86.83 | 69.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:58 PM EST |
| 260.00 | 89.55 | 94.25 | 91.90 | 71.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:58 PM EST |
| 265.00 | 94.50 | 98.50 | 96.50 | 65.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:58 PM EST |
| 270.00 | 99.55 | 104.25 | 101.90 | 72.69 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:58 PM EST |
| 275.00 | 104.55 | 109.30 | 106.93 | 68.09 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:58 PM EST |
| 280.00 | 109.55 | 113.70 | 111.63 | 71.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/27/2026 3:59:58 PM EST |
| 285.00 | 114.55 | 118.45 | 116.50 | 70.57 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:58 PM EST |
| 290.00 | 119.50 | 123.90 | 121.70 | 72.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:58 PM EST |
| 295.00 | 124.55 | 129.05 | 126.80 | 73.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 3:59:58 PM EST |
| 300.00 | 129.55 | 133.80 | 131.68 | 85.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 3:59:58 PM EST |
| 305.00 | 134.50 | 138.45 | 136.48 | 83.23 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 3:59:58 PM EST |
| 310.00 | 138.45 | 144.70 | 141.58 | 89.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 3:59:58 PM EST |
| 315.00 | 144.50 | 149.30 | 146.90 | % | 0.47 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 320.00 | 148.95 | 154.70 | 151.83 | 104.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 10/27/2026 3:59:58 PM EST |
| 325.00 | 154.50 | 159.25 | 156.88 | % | 0.48 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 330.00 | 159.50 | 164.25 | 161.88 | % | 0.49 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 335.00 | 164.50 | 168.75 | 166.63 | % | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 340.00 | 169.50 | 174.30 | 171.90 | % | 0.51 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 345.00 | 174.50 | 179.30 | 176.90 | % | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 350.00 | 179.50 | 184.25 | 181.88 | % | 0.52 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 360.00 | 189.50 | 194.30 | 191.90 | % | 0.53 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 370.00 | 199.50 | 204.30 | 201.90 | % | 0.55 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:58 PM EST | |||
| 380.00 | 209.50 | 214.25 | 211.88 | 139.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 10/27/2026 3:59:58 PM EST |