Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $5.97 as of 10/7/2026 10:29:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.90 | 4.90 | 5.23 | 0.00 | 0.00% | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/7/2026 3:59:52 PM EST |
| 2.00 | 3.10 | 4.90 | 4.00 | 4.36 | 0.00 | 0.00% | 2.00 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/7/2026 3:59:52 PM EST |
| 3.00 | 2.30 | 3.80 | 3.05 | 2.80 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.80 | 0.98 | 0.02 | 0.00 | 9/24/2026 | 10/7/2026 3:59:52 PM EST |
| 4.00 | 1.65 | 2.95 | 2.30 | % | 0.57 | 0 | 0 | 2.17 | 0.90 | 0.08 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 5.00 | 1.05 | 1.60 | 1.33 | 1.30 | -0.10 | -7.15% | 0.27 | 5 | 382 | 0.68 | 0.76 | 0.15 | -0.01 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 6.00 | 0.50 | 1.05 | 0.78 | 1.00 | -0.12 | -10.72% | 0.13 | 10 | 73 | 0.71 | 0.58 | 0.18 | -0.01 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 7.00 | 0.45 | 0.60 | 0.53 | 0.54 | +0.06 | +12.50% | 0.08 | 6,223 | 8,655 | 0.80 | 0.42 | 0.18 | -0.01 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 8.00 | 0.10 | 0.70 | 0.40 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 244 | 0.87 | 0.29 | 0.15 | -0.01 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 9.00 | 0.10 | 0.70 | 0.40 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.04 | 0.20 | 0.12 | 0.00 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,049 | 1.13 | 0.13 | 0.09 | 0.00 | 9/29/2026 | 10/7/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.87 | 0.05 | 0.04 | 0.00 | 8/19/2026 | 10/7/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.15 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 10/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 5.97 | -0.02 | 0.02 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.24 | 0 | 87 | 3.64 | -0.10 | 0.08 | 0.00 | 9/16/2026 | 10/7/2026 3:59:52 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.26 | 0.00 | 0.00% | 0.08 | 0 | 180 | 0.82 | -0.24 | 0.15 | -0.01 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 6.00 | 0.15 | 1.35 | 0.75 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.74 | -0.42 | 0.18 | -0.01 | 8/19/2026 | 10/7/2026 3:59:52 PM EST |
| 7.00 | 1.45 | 1.65 | 1.55 | 1.30 | 0.00 | 0.00% | 0.22 | 0 | 146 | 0.89 | -0.58 | 0.18 | -0.01 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 8.00 | 2.25 | 2.45 | 2.35 | 2.47 | 0.00 | 0.00% | 0.29 | 0 | 1,715 | 0.93 | -0.71 | 0.15 | -0.01 | 10/1/2026 | 10/7/2026 3:59:52 PM EST |
| 9.00 | 3.10 | 3.40 | 3.25 | 2.60 | 0.00 | 0.00% | 0.36 | 0 | 481 | 0.78 | -0.80 | 0.12 | 0.00 | 8/20/2026 | 10/7/2026 3:59:52 PM EST |
| 10.00 | 4.00 | 4.30 | 4.15 | 3.40 | 0.00 | 0.00% | 0.42 | 0 | 3,114 | 0.82 | -0.87 | 0.09 | 0.00 | 8/20/2026 | 10/7/2026 3:59:52 PM EST |
| 12.00 | 5.40 | 8.20 | 6.80 | % | 0.57 | 0 | 0 | 3.35 | -0.95 | 0.04 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 15.00 | 8.40 | 11.20 | 9.80 | 9.14 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.67 | -0.99 | 0.01 | 0.00 | 6/11/2026 | 10/7/2026 3:59:52 PM EST |