Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $7.45 as of 10/23/2026 12:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 6.10 | 4.80 | 5.20 | 0.00 | 0.00% | 1.92 | 0 | 20 | 0.02 | 0.98 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 10:59:03 AM EST |
| 5.00 | 1.15 | 4.20 | 2.68 | 3.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.42 | 0.85 | 0.06 | -0.01 | 10/22/2026 | 10/23/2026 10:59:03 AM EST |
| 7.50 | 0.75 | 1.80 | 1.28 | 1.30 | % | 0.17 | 5,799 | 0 | 0.63 | 0.62 | 0.11 | -0.02 | 10/23/2026 | 10/23/2026 10:59:03 AM EST | |
| 10.00 | 0.05 | 1.95 | 1.00 | % | 0.10 | 0 | 0 | 1.41 | 0.39 | 0.12 | -0.01 | 10/23/2026 10:59:03 AM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 793 | 1.86 | 0.22 | 0.09 | -0.01 | 10/22/2026 | 10/23/2026 10:59:03 AM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.15 | 0.12 | 0.06 | -0.01 | 10/23/2026 10:59:03 AM EST | |||
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 3.08 | 0.07 | 0.04 | 0.00 | 10/23/2026 10:59:03 AM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 3.27 | 0.04 | 0.03 | 0.00 | 10/23/2026 10:59:03 AM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 3.57 | 0.02 | 0.02 | 0.00 | 10/23/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 3.90 | 1.95 | % | 0.08 | 0 | 0 | 5.70 | 0.02 | 0.01 | 0.00 | 10/23/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 1 | 0 | 1.71 | -0.02 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 10:59:03 AM EST | |
| 5.00 | 0.20 | 0.50 | 0.35 | 0.30 | +0.13 | +76.48% | 0.07 | 10 | 80 | 1.33 | -0.15 | 0.06 | -0.01 | 10/23/2026 | 10/23/2026 10:59:03 AM EST |
| 7.50 | 1.10 | 2.50 | 1.80 | 1.35 | % | 0.24 | 1 | 0 | 2.39 | -0.38 | 0.11 | -0.02 | 10/23/2026 | 10/23/2026 10:59:03 AM EST | |
| 10.00 | 1.75 | 4.80 | 3.28 | 2.47 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.91 | -0.61 | 0.12 | -0.01 | 10/16/2026 | 10/23/2026 10:59:03 AM EST |
| 12.50 | 4.00 | 6.90 | 5.45 | % | 0.44 | 0 | 0 | 3.12 | -0.78 | 0.09 | -0.01 | 10/23/2026 10:59:03 AM EST | |||
| 15.00 | 6.10 | 9.90 | 8.00 | % | 0.53 | 0 | 0 | 3.90 | -0.88 | 0.06 | -0.01 | 10/23/2026 10:59:03 AM EST | |||
| 17.50 | 8.60 | 12.40 | 10.50 | % | 0.60 | 0 | 0 | 4.22 | -0.93 | 0.04 | 0.00 | 10/23/2026 10:59:03 AM EST | |||
| 20.00 | 11.10 | 14.90 | 13.00 | % | 0.65 | 0 | 0 | 4.51 | -0.96 | 0.03 | 0.00 | 10/23/2026 10:59:03 AM EST | |||
| 22.50 | 13.60 | 17.40 | 15.50 | % | 0.69 | 0 | 0 | 4.75 | -0.98 | 0.02 | 0.00 | 10/23/2026 10:59:03 AM EST | |||
| 25.00 | 16.10 | 19.90 | 18.00 | % | 0.72 | 0 | 0 | 4.97 | -0.98 | 0.01 | 0.00 | 10/23/2026 10:59:03 AM EST |