Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $4.41 as of 10/30/2026 8:37:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.70 | 3.25 | 4.70 | 0.00 | 0.00% | 3.25 | 0 | 4 | 6.22 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/29/2026 3:59:50 PM EST |
| 2.00 | 2.00 | 2.70 | 2.35 | 3.74 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/29/2026 3:59:50 PM EST |
| 3.00 | 1.05 | 1.75 | 1.40 | 1.92 | 0.00 | 0.00% | 0.47 | 0 | 36 | 2.49 | 0.95 | 0.08 | 0.00 | 10/22/2026 | 10/29/2026 3:59:50 PM EST |
| 4.00 | 0.50 | 0.65 | 0.58 | 0.30 | -0.86 | -74.14% | 0.14 | 1 | 12 | 1.12 | 0.72 | 0.28 | -0.01 | 10/30/2026 | 10/29/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 328 | 0.73 | 0.40 | 0.34 | -0.01 | 10/29/2026 | 10/29/2026 3:59:50 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.02 | 4 | 1,606 | 0.78 | 0.18 | 0.23 | 0.00 | 10/30/2026 | 10/29/2026 3:59:50 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 550 | 2,739 | 0.88 | 0.07 | 0.12 | 0.00 | 10/30/2026 | 10/29/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 991 | 0.96 | 0.03 | 0.05 | 0.00 | 10/27/2026 | 10/29/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2,322 | 1.10 | 0.01 | 0.02 | 0.00 | 10/28/2026 | 10/29/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,131 | 1.42 | 0.00 | 0.01 | 0.00 | 10/22/2026 | 10/29/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,317 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/29/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 471 | 2.63 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 326 | 2.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/29/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/29/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/29/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/29/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.47 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/29/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/29/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1,088 | 1.21 | -0.05 | 0.08 | 0.00 | 10/15/2026 | 10/29/2026 3:59:50 PM EST |
| 4.00 | 0.15 | 0.45 | 0.30 | 0.32 | +0.10 | +45.46% | 0.07 | 1 | 2,899 | 0.69 | -0.28 | 0.28 | -0.01 | 10/30/2026 | 10/29/2026 3:59:50 PM EST |
| 5.00 | 0.60 | 1.20 | 0.90 | 0.93 | +0.13 | +16.25% | 0.18 | 10 | 974 | 1.05 | -0.60 | 0.34 | -0.01 | 10/30/2026 | 10/29/2026 3:59:50 PM EST |
| 6.00 | 1.70 | 1.95 | 1.83 | 1.65 | +0.35 | +26.93% | 0.30 | 3 | 3,186 | 1.02 | -0.82 | 0.23 | 0.00 | 10/30/2026 | 10/29/2026 3:59:50 PM EST |
| 7.00 | 2.30 | 3.20 | 2.75 | 2.54 | 0.00 | 0.00% | 0.39 | 0 | 126 | 1.19 | -0.93 | 0.12 | 0.00 | 10/29/2026 | 10/29/2026 3:59:50 PM EST |
| 8.00 | 3.30 | 4.20 | 3.75 | 3.50 | +0.04 | +1.16% | 0.47 | 1 | 3,171 | 1.53 | -0.97 | 0.05 | 0.00 | 10/30/2026 | 10/29/2026 3:59:50 PM EST |
| 9.00 | 4.30 | 5.20 | 4.75 | 4.47 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.73 | -0.99 | 0.02 | 0.00 | 10/29/2026 | 10/29/2026 3:59:50 PM EST |
| 10.00 | 5.30 | 6.20 | 5.75 | 5.47 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.89 | -1.00 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 3:59:50 PM EST |
| 11.00 | 6.30 | 7.20 | 6.75 | 6.51 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.26 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:50 PM EST |
| 12.00 | 7.30 | 8.20 | 7.75 | 7.50 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:50 PM EST |
| 13.00 | 8.30 | 9.20 | 8.75 | 7.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/29/2026 3:59:50 PM EST |
| 14.00 | 9.30 | 10.20 | 9.75 | 8.94 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:50 PM EST |
| 15.00 | 10.30 | 11.20 | 10.75 | 10.49 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:50 PM EST |
| 16.00 | 11.30 | 12.20 | 11.75 | 11.59 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:50 PM EST |
| 17.00 | 12.30 | 13.20 | 12.75 | 12.59 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:50 PM EST |