Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $32.15 as of 11/9/2026 9:04:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.30 | 21.10 | 19.70 | 25.45 | 0.00 | 0.00% | 1.31 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 11/9/2026 4:00:11 PM EST |
| 17.50 | 15.80 | 18.60 | 17.20 | 25.80 | 0.00 | 0.00% | 0.98 | 0 | 17 | 2.19 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 11/9/2026 4:00:11 PM EST |
| 20.00 | 13.30 | 16.10 | 14.70 | 14.50 | -3.96 | -21.46% | 0.73 | 1 | 9 | 1.85 | 0.98 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 22.50 | 11.10 | 13.00 | 12.05 | 8.50 | 0.00 | 0.00% | 0.54 | 0 | 32 | 1.28 | 0.96 | 0.01 | -0.01 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 25.00 | 8.80 | 10.70 | 9.75 | 6.30 | 0.00 | 0.00% | 0.39 | 0 | 44 | 1.12 | 0.92 | 0.02 | -0.02 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 27.50 | 6.90 | 8.20 | 7.55 | 17.50 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.88 | 0.86 | 0.03 | -0.03 | 9/22/2026 | 11/9/2026 4:00:11 PM EST |
| 30.00 | 5.40 | 6.00 | 5.70 | 5.80 | +1.84 | +46.47% | 0.19 | 45 | 109 | 0.62 | 0.78 | 0.04 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 32.50 | 3.90 | 4.40 | 4.15 | 4.00 | +1.37 | +52.10% | 0.13 | 6 | 56 | 0.64 | 0.67 | 0.05 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 35.00 | 2.65 | 2.85 | 2.75 | 2.95 | +1.27 | +75.60% | 0.08 | 41 | 163 | 0.62 | 0.54 | 0.05 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 37.50 | 1.70 | 1.90 | 1.80 | 1.77 | +0.73 | +70.20% | 0.05 | 15,197 | 989 | 0.62 | 0.40 | 0.05 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 40.00 | 1.00 | 1.20 | 1.10 | 1.12 | +0.47 | +72.31% | 0.03 | 1,032 | 961 | 0.61 | 0.29 | 0.05 | -0.03 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 42.50 | 0.55 | 0.70 | 0.63 | 0.64 | +0.29 | +82.86% | 0.01 | 14,662 | 2,179 | 0.60 | 0.19 | 0.04 | -0.03 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 45.00 | 0.35 | 0.45 | 0.40 | 0.35 | +0.20 | +133.34% | 0.01 | 12 | 1,742 | 0.62 | 0.13 | 0.03 | -0.02 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 47.50 | 0.15 | 0.30 | 0.23 | 0.22 | +0.17 | +340.00% | 0.00 | 7 | 385 | 0.61 | 0.08 | 0.02 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 9 | 1,261 | 0.62 | 0.05 | 0.01 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.65 | 0.03 | 0.01 | -0.01 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.73 | 0.02 | 0.01 | 0.00 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.13 | 0.01 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,967 | 1.24 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/9/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/9/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.11 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 11/9/2026 4:00:11 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.99 | -0.02 | 0.00 | -0.01 | 11/5/2026 | 11/9/2026 4:00:11 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.34 | -0.06 | -15.00% | 0.01 | 2 | 373 | 0.79 | -0.04 | 0.01 | -0.01 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 25.00 | 0.15 | 0.40 | 0.28 | 0.32 | -0.50 | -60.98% | 0.01 | 13 | 323 | 0.73 | -0.08 | 0.02 | -0.02 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 27.50 | 0.55 | 0.85 | 0.70 | 0.60 | -0.78 | -56.53% | 0.03 | 115 | 2,890 | 0.76 | -0.14 | 0.03 | -0.03 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 30.00 | 1.05 | 1.25 | 1.15 | 1.30 | -0.78 | -37.50% | 0.04 | 13 | 7,090 | 0.71 | -0.22 | 0.04 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 32.50 | 1.85 | 2.05 | 1.95 | 1.90 | -1.60 | -45.72% | 0.06 | 60 | 527 | 0.68 | -0.33 | 0.05 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 35.00 | 3.00 | 3.20 | 3.10 | 3.10 | -1.96 | -38.74% | 0.09 | 16 | 3,258 | 0.67 | -0.46 | 0.05 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 37.50 | 4.40 | 4.80 | 4.60 | 4.95 | -1.99 | -28.68% | 0.12 | 19 | 2,400 | 0.66 | -0.60 | 0.05 | -0.04 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 40.00 | 6.00 | 7.40 | 6.70 | 8.82 | 0.00 | 0.00% | 0.17 | 0 | 621 | 0.73 | -0.71 | 0.05 | -0.03 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 42.50 | 8.30 | 8.80 | 8.55 | 11.29 | 0.00 | 0.00% | 0.20 | 0 | 485 | 0.68 | -0.81 | 0.04 | -0.03 | 11/6/2026 | 11/9/2026 4:00:11 PM EST |
| 45.00 | 10.30 | 11.80 | 11.05 | 11.05 | -3.65 | -24.83% | 0.25 | 1 | 282 | 0.99 | -0.87 | 0.03 | -0.02 | 11/9/2026 | 11/9/2026 4:00:11 PM EST |
| 47.50 | 12.50 | 14.20 | 13.35 | 9.30 | 0.00 | 0.00% | 0.28 | 0 | 152 | 1.07 | -0.92 | 0.02 | -0.01 | 10/30/2026 | 11/9/2026 4:00:11 PM EST |
| 50.00 | 15.00 | 16.70 | 15.85 | 9.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.17 | -0.95 | 0.01 | -0.01 | 10/27/2026 | 11/9/2026 4:00:11 PM EST |
| 52.50 | 16.60 | 19.50 | 18.05 | 8.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.32 | -0.97 | 0.01 | -0.01 | 10/6/2026 | 11/9/2026 4:00:11 PM EST |
| 55.00 | 19.10 | 22.10 | 20.60 | 22.74 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.41 | -0.98 | 0.01 | 0.00 | 6/9/2026 | 11/9/2026 4:00:11 PM EST |
| 60.00 | 24.10 | 26.90 | 25.50 | % | 0.42 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST | |||
| 65.00 | 29.10 | 32.00 | 30.55 | 26.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 11/9/2026 4:00:11 PM EST |
| 70.00 | 34.10 | 36.90 | 35.50 | % | 0.51 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:11 PM EST |